Icahn Enterprises L.P. (IEP)
8.39
0.59 (7.50%)
At close: Apr 09, 2025, 3:59 PM
8.28
-1.37%
Pre-market: Apr 10, 2025, 08:44 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | 138.24% | 0.05 | 0.05-0.05 | 3,000 | 9,237 | +0 | 125% | 110.84K |
| Call | 71D | 48.90% | 0.1 | 0.08-0.15 | 2,747 | 4,194 | +0 | 79% | 62.91K |
| Call | 162D | 48.90% | 0.2 | 0.2-0.2 | 2,218 | 2,709 | -5 | 68% | 59.6K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | 138.24% | 0.05 | 0.05-0.05 | 3,000 | 9,237 | +0 | 125% | 110.84K |
| Call | 71D | 108.46% | 0.05 | 0.05-0.05 | 700 | 4,370 | +0 | 94% | 21.85K |
| Call | 71D | 48.90% | 0.1 | 0.08-0.15 | 2,747 | 4,194 | +0 | 79% | 62.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.