IES Inc. (IESC)
NASDAQ: IESC
· Real-Time Price · USD
383.02
-5.89 (-1.51%)
At close: Oct 03, 2025, 3:59 PM
387.26
1.11%
Pre-market: Oct 06, 2025, 08:00 AM EDT
IES Greeks
Delta, Gamma, Theta, and Vega Greek Charts for IESC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 85.00 | 0.9731 | 0.0002 | -0.7816 | 0.0452 |
| 90.00 | 0.9698 | 0.0002 | -0.862 | 0.0496 |
| 95.00 | 0.9497 | 0.0004 | -1.3527 | 0.0817 |
| 100.00 | 0.9450 | 0.0004 | -1.4434 | 0.0880 |
| 105.00 | 0.9400 | 0.0005 | -1.5351 | 0.0943 |
| 110.00 | 0.9348 | 0.0005 | -1.6276 | 0.1007 |
| 115.00 | 0.9325 | 0.0005 | -1.6508 | 0.1028 |
| 120.00 | 0.9241 | 0.0005 | -1.8133 | 0.1136 |
| 125.00 | 0.9204 | 0.0005 | -1.8652 | 0.1173 |
| 130.00 | 0.9129 | 0.0007 | -1.9985 | 0.1265 |
| 135.00 | 0.9070 | 0.0007 | -2.0905 | 0.1329 |
| 140.00 | 0.9236 | 0.0005 | -1.7966 | 0.1040 |
| 145.00 | 0.8949 | 0.0007 | -2.2721 | 0.1458 |
| 150.00 | 0.9039 | 0.0006 | -2.1124 | 0.1303 |
| 155.00 | 0.8866 | 0.0008 | -2.3823 | 0.1531 |
| 160.00 | 0.8801 | 0.0008 | -2.4732 | 0.1595 |
| 165.00 | 0.8704 | 0.0009 | -2.564 | 0.1707 |
| 170.00 | 0.8704 | 0.0009 | -2.4768 | 0.1692 |
| 175.00 | 0.8868 | 0.0008 | -2.2002 | 0.1421 |
| 180.00 | 0.8603 | 0.0011 | -2.4672 | 0.1791 |
| 185.00 | 0.8505 | 0.0011 | -2.5059 | 0.1901 |
| 190.00 | 0.8450 | 0.0013 | -2.5034 | 0.1951 |
| 195.00 | 0.8397 | 0.0013 | -2.4825 | 0.2001 |
| 200.00 | 0.8342 | 0.0014 | -2.4581 | 0.2051 |
| 210.00 | 0.8269 | 0.0015 | -2.3745 | 0.2101 |
| 220.00 | 0.8458 | 0.0012 | -2.0713 | 0.1770 |
| 230.00 | 0.7977 | 0.0019 | -2.323 | 0.2361 |
| 240.00 | 0.7858 | 0.0023 | -2.2511 | 0.2452 |
| 250.00 | 0.7639 | 0.0026 | -2.254 | 0.2641 |
| 260.00 | 0.7945 | 0.0021 | -1.9135 | 0.2169 |
| 270.00 | 0.7232 | 0.0034 | -2.1431 | 0.2956 |
| 280.00 | 0.7048 | 0.0040 | -2.0518 | 0.3074 |
| 290.00 | 0.7378 | 0.0036 | -1.7499 | 0.2578 |
| 300.00 | 0.7077 | 0.0045 | -1.7016 | 0.2815 |
| 310.00 | 0.6278 | 0.0068 | -1.7708 | 0.3531 |
| 320.00 | 0.5707 | 0.0086 | -1.7327 | 0.3899 |
| 330.00 | 0.5354 | 0.0112 | -1.5931 | 0.4039 |
| 340.00 | 0.4196 | 0.0157 | -1.5426 | 0.4671 |
| 350.00 | 0.2650 | 0.0226 | -1.4562 | 0.5245 |
| 360.00 | 0.0011 | 0.0341 | -1.2999 | 0.5572 |
| 370.00 | -0.5237 | 0.0056 | -0.9876 | 0.2792 |
| 380.00 | -0.5883 | 0.0059 | -0.8912 | 0.2728 |
| 390.00 | -0.6566 | 0.0060 | -0.7796 | 0.2579 |
| 400.00 | -0.722 | 0.0057 | -0.6675 | 0.2352 |
| 410.00 | -0.7852 | 0.0053 | -0.5417 | 0.2047 |
| 420.00 | -0.8333 | 0.0046 | -0.4463 | 0.1752 |
| 430.00 | -0.8871 | 0.0038 | -0.306 | 0.1343 |
| 440.00 | -0.9035 | 0.0032 | -0.2823 | 0.1199 |
| 450.00 | -0.9028 | 0.0029 | -0.318 | 0.1205 |
| 460.00 | -0.9203 | 0.0025 | -0.2712 | 0.1040 |
| 470.00 | -0.9204 | 0.0023 | -0.2956 | 0.1039 |
| 480.00 | -0.9526 | 0.0017 | -0.1611 | 0.0692 |
| 490.00 | -0.9292 | 0.0019 | -0.2958 | 0.0950 |
| 500.00 | -0.924 | 0.0019 | -0.3443 | 0.1002 |
| 520.00 | -0.9849 | 0.0006 | -0.026 | 0.0267 |