IES Inc. (IESC)
NASDAQ: IESC
· Real-Time Price · USD
383.02
-5.89 (-1.51%)
At close: Oct 03, 2025, 3:59 PM
381.70
-0.34%
After-hours: Oct 03, 2025, 04:22 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
262
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
-1.1%
Negative Trend
FTD Chart
As of Sep 9, 2025,
IES Inc. has
262
shares failed to deliver, representing 0.18%
of the average daily volume of
148,057.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 361.47 | 262 | +164.65% |
| Aug 28, 2025 | 362.33 | 99 | +182.86% |
| Jul 31, 2025 | 353.07 | 35 | -87.63% |
| Jun 26, 2025 | 286.46 | 283 | +180.20% |
| May 28, 2025 | 252.97 | 101 | -92.81% |
| Apr 25, 2025 | 201.4 | 1,404 | +23300.00% |
| Mar 31, 2025 | 165.11 | 6 | -97.22% |
| Feb 27, 2025 | 174.62 | 216 | -80.70% |
| Jan 30, 2025 | 226.94 | 1,119 | +83.44% |
| Dec 26, 2024 | 217.99 | 610 | +951.72% |
| Nov 26, 2024 | 299.52 | 58 | -95.17% |
| Oct 21, 2024 | 228.72 | 1,200 | +1100.00% |
| Sep 30, 2024 | 199.62 | 100 | -62.26% |
| Aug 08, 2024 | 166.26 | 265 | -90.42% |
| Jul 30, 2024 | 139.28 | 2,765 | +2637.62% |
| Jun 17, 2024 | 134.42 | 101 | -96.22% |
| May 15, 2024 | 174.64 | 2,670 | +18971.43% |
| Feb 20, 2024 | 98.89 | 14 | +250.00% |
| Jan 31, 2024 | 81.96 | 4 | -94.37% |
| Dec 20, 2023 | 83.13 | 71 | -16.47% |
| Nov 21, 2023 | 67.93 | 85 | +962.50% |
| Oct 19, 2023 | 61.82 | 8 | -33.33% |
| Sep 22, 2023 | 66.61 | 12 | -89.29% |
| Aug 10, 2023 | 69.78 | 112 | -81.96% |
| Jul 25, 2023 | 56.77 | 621 | +85.37% |
| Jun 27, 2023 | 54.77 | 335 | +80.11% |
| May 31, 2023 | 47.42 | 186 | +220.69% |
| Apr 25, 2023 | 43.52 | 58 | +1060.00% |
| Feb 24, 2023 | 42.92 | 5 | -97.78% |
| Jan 25, 2023 | 39.46 | 225 | n/a |