IDEX Corporation (IEX)
184.91
-1.32 (-0.71%)
At close: Mar 11, 2025, 3:59 PM
184.45
-0.25%
Pre-market: Mar 12, 2025, 05:09 AM EDT
IDEX Fail-to-Deliver
Total FTD Shares
1.09K
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, IDEX Corporation has seen a monthly average of
2,909 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 228.33 | 379 | +254.21% |
| Jan 04, 2023 | 229.49 | 107 | +568.75% |
| Jan 05, 2023 | 229.27 | 16 | +100.00% |
| Jan 09, 2023 | 232.14 | 8 | -99.94% |
| Jan 10, 2023 | 233.86 | 13.66K | +1394.31% |
| Jan 11, 2023 | 234.80 | 914 | +12957.14% |
| Jan 12, 2023 | 235.48 | 7 | -99.69% |
| Jan 17, 2023 | 238.90 | 2.23K | +20209.09% |
| Jan 19, 2023 | 233.97 | 11 | -52.17% |
| Jan 23, 2023 | 231.20 | 23 | +2200.00% |
| Jan 24, 2023 | 230.86 | 1 | -99.93% |
| Jan 27, 2023 | 234.15 | 1.4K | +46433.33% |
| Jan 30, 2023 | 238.73 | 3 | -99.61% |
| Feb 09, 2023 | 224.56 | 772 | -92.49% |
| Feb 10, 2023 | 223.68 | 10.28K | -45.35% |
| Feb 13, 2023 | 225.92 | 18.82K | +41717.78% |
| Feb 14, 2023 | 226.67 | 45 | -72.89% |
| Feb 15, 2023 | 225.35 | 166 | -96.67% |
| Feb 22, 2023 | 224.88 | 4.99K | +2049.14% |
| Feb 23, 2023 | 224.85 | 232 | +0.43% |
| Feb 24, 2023 | 225.69 | 231 | -30.42% |
| Feb 27, 2023 | 224.84 | 332 | -64.30% |
| Feb 28, 2023 | 225.22 | 930 | +47.39% |
| Mar 01, 2023 | 224.98 | 631 | +79.77% |
| Mar 02, 2023 | 223.48 | 351 | +172.09% |
| Mar 03, 2023 | 224.43 | 129 | +2480.00% |
| Mar 07, 2023 | 227.27 | 5 | +25.00% |
| Mar 09, 2023 | 223.44 | 4 | -99.91% |
| Mar 13, 2023 | 219.93 | 4.57K | -21.85% |
| Mar 14, 2023 | 219.02 | 5.85K | +471.65% |
| Mar 15, 2023 | 223.96 | 1.02K | +1228.57% |
| Mar 17, 2023 | 219.12 | 77 | +7600.00% |
| Mar 20, 2023 | 215.74 | 1 | -99.98% |
| Mar 21, 2023 | 220.09 | 6.35K | +2996.10% |
| Mar 29, 2023 | 222.91 | 205 | -75.51% |
| Mar 30, 2023 | 226.07 | 837 | +21.66% |
| Apr 11, 2023 | 219.45 | 688 | -32.55% |
| Apr 14, 2023 | 221.44 | 1.02K | +50900.00% |
| Apr 17, 2023 | 219.53 | 2 | -98.80% |
| Apr 18, 2023 | 220.87 | 166 | +4050.00% |
| Apr 19, 2023 | 220.55 | 4 | -96.92% |
| Apr 24, 2023 | 217.76 | 130 | +550.00% |
| Apr 25, 2023 | 218.25 | 20 | +33.33% |
| May 15, 2023 | 208.47 | 15 | -92.92% |
| May 23, 2023 | 208.68 | 212 | +6966.67% |
| May 25, 2023 | 200.16 | 3 | -96.88% |
| May 30, 2023 | 203.48 | 96 | +255.56% |
| Jun 05, 2023 | 209.10 | 27 | -85.71% |
| Jun 07, 2023 | 205.54 | 189 | -99.26% |
| Jun 08, 2023 | 208.19 | 25.69K | +1284300.00% |
| Jun 12, 2023 | 206.86 | 2 | -94.12% |
| Jun 13, 2023 | 207.00 | 34 | +3300.00% |
| Jun 14, 2023 | 208.83 | 1 | -99.35% |
| Jun 20, 2023 | 209.75 | 154 | -56.25% |
| Jul 03, 2023 | 215.26 | 352 | -78.93% |
| Jul 11, 2023 | 216.97 | 1.67K | +11040.00% |
| Jul 12, 2023 | 216.46 | 15 | -92.27% |
| Jul 13, 2023 | 215.56 | 194 | +19300.00% |
| Jul 24, 2023 | 212.64 | 1 | -98.61% |
| Jul 25, 2023 | 214.85 | 72 | -98.24% |
| Jul 26, 2023 | 210.48 | 4.09K | +207.05% |
| Jul 27, 2023 | 211.98 | 1.33K | -42.72% |
| Jul 31, 2023 | 222.24 | 2.33K | +609.45% |
| Aug 04, 2023 | 222.06 | 328 | +103.73% |
| Aug 08, 2023 | 223.84 | 161 | -18.27% |
| Aug 10, 2023 | 222.83 | 197 | -99.33% |
| Aug 11, 2023 | 221.48 | 29.3K | +76.60% |
| Sep 05, 2023 | 228.28 | 16.59K | +60.59% |
| Sep 06, 2023 | 222.78 | 10.33K | +27.44% |
| Sep 14, 2023 | 215.22 | 8.11K | +22.27% |
| Sep 15, 2023 | 216.30 | 6.63K | +26424.00% |
| Sep 19, 2023 | 212.36 | 25 | +66.67% |
| Sep 25, 2023 | 207.13 | 15 | -94.02% |
| Sep 29, 2023 | 209.06 | 251 | -96.56% |
| Oct 02, 2023 | 208.02 | 7.29K | +30283.33% |
| Oct 03, 2023 | 206.78 | 24 | -99.34% |
| Oct 05, 2023 | 208.44 | 3.64K | -95.15% |
| Oct 11, 2023 | 208.29 | 75.19K | +289076.92% |
| Oct 23, 2023 | 192.73 | 26 | -99.82% |
| Oct 24, 2023 | 192.83 | 14.17K | +144.30% |
| Oct 27, 2023 | 193.21 | 5.8K | +134.11% |
| Oct 30, 2023 | 190.92 | 2.48K | +98.32% |
| Nov 02, 2023 | 188.36 | 1.25K | -97.15% |
| Nov 13, 2023 | 191.72 | 43.84K | +57581.58% |
| Nov 16, 2023 | 199.08 | 76 | -91.22% |
| Nov 20, 2023 | 198.01 | 866 | -40.60% |
| Nov 29, 2023 | 196.61 | 1.46K | -96.84% |
| Dec 05, 2023 | 204.20 | 46.14K | +242752.63% |
| Dec 18, 2023 | 211.35 | 19 | +1800.00% |
| Jan 04, 2024 | 212.28 | 1 | -92.31% |
| Jan 09, 2024 | 210.82 | 13 | -94.56% |
| Jan 11, 2024 | 209.62 | 239 | +3.91% |
| Jan 12, 2024 | 208.58 | 230 | +7566.67% |
| Jan 24, 2024 | 209.22 | 3 | -40.00% |
| Jan 29, 2024 | 209.15 | 5 | -99.93% |
| Feb 05, 2024 | 220.72 | 6.67K | +1684.49% |
| Feb 09, 2024 | 225.83 | 374 | -71.43% |
| Feb 12, 2024 | 228.20 | 1.31K | +254.74% |
| Feb 15, 2024 | 227.02 | 369 | +12200.00% |
| Feb 28, 2024 | 236.05 | 3 | -95.83% |
| Mar 08, 2024 | 238.73 | 72 | -52.32% |
| Mar 11, 2024 | 238.59 | 151 | +4933.33% |
| Mar 13, 2024 | 240.76 | 3 | -99.31% |
| Mar 25, 2024 | 243.87 | 433 | -69.09% |
| Apr 01, 2024 | 244.02 | 1.4K | -47.39% |
| Apr 04, 2024 | 239.29 | 2.66K | +6728.21% |
| Apr 10, 2024 | 241.58 | 39 | +1200.00% |
| Apr 17, 2024 | 229.25 | 3 | -99.95% |
| May 03, 2024 | 220.63 | 5.84K | +14148.78% |
| May 16, 2024 | 224.20 | 41 | -92.45% |
| May 17, 2024 | 222.24 | 543 | +0.56% |
| May 20, 2024 | 222.33 | 540 | +17900.00% |
| May 21, 2024 | 219.79 | 3 | -99.92% |
| May 22, 2024 | 217.12 | 3.76K | +1246.95% |
| May 29, 2024 | 211.24 | 279 | -54.71% |
| Jun 04, 2024 | 206.11 | 616 | +60.42% |
| Jun 05, 2024 | 206.10 | 384 | +12700.00% |
| Jun 17, 2024 | 198.23 | 3 | -98.72% |
| Jun 27, 2024 | 199.12 | 235 | +11650.00% |
| Jul 02, 2024 | 195.89 | 2 | -99.13% |
| Jul 16, 2024 | 206.69 | 231 | -60.65% |
| Jul 19, 2024 | 206.20 | 587 | +1074.00% |
| Jul 24, 2024 | 203.90 | 50 | -96.03% |
| Aug 12, 2024 | 194.34 | 1.26K | +4750.00% |
| Aug 13, 2024 | 191.30 | 26 | n/a |
| Aug 14, 2024 | 194.57 | 26 | n/a |
| Aug 15, 2024 | 193.31 | 26 | +13.04% |
| Aug 16, 2024 | 195.24 | 23 | -92.18% |
| Aug 20, 2024 | 199.18 | 294 | +1030.77% |
| Aug 30, 2024 | 205.18 | 26 | -91.56% |
| Sep 03, 2024 | 206.48 | 308 | +65.59% |
| Sep 10, 2024 | 197.17 | 186 | +615.38% |
| Sep 16, 2024 | 199.78 | 26 | -75.00% |
| Sep 17, 2024 | 202.68 | 104 | +5100.00% |
| Sep 24, 2024 | 210.00 | 2 | -92.31% |
| Sep 26, 2024 | 209.04 | 26 | +4.00% |
| Sep 27, 2024 | 213.41 | 25 | -90.35% |
| Sep 30, 2024 | 214.98 | 259 | -76.48% |
| Oct 07, 2024 | 211.10 | 1.1K | +246.23% |
| Oct 22, 2024 | 209.29 | 318 | +218.00% |
| Oct 29, 2024 | 204.84 | 100 | -76.85% |
| Nov 04, 2024 | 216.05 | 432 | +5300.00% |
| Nov 07, 2024 | 234.90 | 8 | -99.69% |
| Nov 12, 2024 | 229.34 | 2.55K | +36285.71% |
| Nov 13, 2024 | 227.97 | 7 | -99.96% |
| Nov 15, 2024 | 229.39 | 18.82K | +1436.65% |
| Nov 25, 2024 | 232.50 | 1.23K | +7556.25% |
| Dec 04, 2024 | 230.50 | 16 | -86.67% |
| Dec 05, 2024 | 227.87 | 120 | +57.89% |
| Dec 06, 2024 | 228.45 | 76 | -18.28% |
| Dec 26, 2024 | 212.28 | 93 | -84.95% |
| Dec 27, 2024 | 212.98 | 618 | -90.21% |
| Jan 15, 2025 | 214.54 | 6.31K | +631000.00% |
| Jan 17, 2025 | 217.27 | 1 | -99.91% |
| Jan 31, 2025 | 224.11 | 1.09K | n/a |