IDEX Corporation (IEX)
NYSE: IEX
· Real-Time Price · USD
160.15
-1.86 (-1.15%)
At close: Sep 10, 2025, 3:59 PM
161.33
0.74%
After-hours: Sep 10, 2025, 07:49 PM EDT
IDEX Fail-to-Deliver
Total FTD Shares
1.19K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
IDEX Corporation has
1,191
shares failed to deliver, representing 0.15%
of the average daily volume of
772,479
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 167.19 | 1,191 | +15.30% |
| Jul 30, 2025 | 164.28 | 1,033 | +2145.65% |
| Jun 27, 2025 | 175.64 | 46 | -17.86% |
| May 23, 2025 | 178.91 | 56 | +330.77% |
| Apr 30, 2025 | 172.66 | 13 | -23.53% |
| Mar 27, 2025 | 182.54 | 17 | -99.49% |
| Feb 13, 2025 | 191.57 | 3,338 | +207.08% |
| Jan 31, 2025 | 222.62 | 1,087 | +75.89% |
| Dec 27, 2024 | 208.85 | 618 | -49.55% |
| Nov 25, 2024 | 233.53 | 1,225 | +1125.00% |
| Oct 29, 2024 | 201.69 | 100 | -61.39% |
| Sep 30, 2024 | 211.49 | 259 | +896.15% |
| Aug 30, 2024 | 203.59 | 26 | -48.00% |
| Jul 24, 2024 | 195.93 | 50 | -78.72% |
| Jun 27, 2024 | 196.68 | 235 | -15.77% |
| May 29, 2024 | 203.71 | 279 | +9200.00% |
| Apr 17, 2024 | 222.21 | 3 | -99.31% |
| Mar 25, 2024 | 237.04 | 433 | +14333.33% |
| Feb 28, 2024 | 231.86 | 3 | -40.00% |
| Jan 29, 2024 | 207.83 | 5 | -73.68% |
| Dec 18, 2023 | 206.98 | 19 | -98.70% |
| Nov 29, 2023 | 193.66 | 1,458 | -41.14% |
| Oct 30, 2023 | 186.08 | 2,477 | +886.85% |
| Sep 29, 2023 | 202.54 | 251 | -99.14% |
| Aug 11, 2023 | 217.52 | 29,305 | +1159.35% |
| Jul 31, 2023 | 219.86 | 2,327 | +1411.04% |
| Jun 20, 2023 | 199.14 | 154 | +60.42% |
| May 30, 2023 | 196.25 | 96 | +380.00% |
| Apr 25, 2023 | 208.43 | 20 | -97.61% |
| Mar 30, 2023 | 219.65 | 837 | -10.00% |
| Feb 28, 2023 | 217.73 | 930 | +30900.00% |
| Jan 30, 2023 | 225.48 | 3 | n/a |