International Flavors & F... (IFF)
80.68
-1.13 (-1.38%)
At close: Mar 03, 2025, 3:59 PM
80.92
0.30%
After-hours: Mar 03, 2025, 04:25 PM EST
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
International Flavors & Fragrances Inc. has seen an average dark pool trade size of 5.31K and an average premium per trade of 432.81K, with a total premium of 6.49M.
Get in realtime the latest hottest trades based on premium.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Premium |
|---|---|---|---|---|---|---|---|
| 1 | 3/3/2025 01:20 PM | 82.24 | 20.00K | 438.28K | 4.56% | 1.36% | 1.64M |
| 2 | 3/3/2025 04:00 PM | 80.92 | 18.75K | 2.19M | 0.86% | 1.28% | 1.52M |
| 3 | 3/3/2025 04:00 PM | 80.92 | 7.10K | 2.15M | 0.33% | 0.48% | 574.53K |
Over the past 12 months, International Flavors & Fragrances Inc. has experienced an average
dark pool trading volume of
467.83K
shares. Out of this total, an average of
193.41K
shares, constituting approximately
41.34%, were short volume.
Dark Pool Table
| Date | Total Volume | Short Volume | % Short Volume Change |
|---|---|---|---|
| Feb 28, 2025 | 401.24K | 205.71K | -29.06% |
| Feb 27, 2025 | 591.45K | 289.95K | +56.66% |
| Feb 26, 2025 | 529.74K | 185.09K | -18.79% |
| Feb 25, 2025 | 580.28K | 227.91K | -14.75% |
| Feb 24, 2025 | 621.37K | 267.33K | +10.28% |
| Feb 21, 2025 | 568.59K | 242.41K | -37.63% |
| Feb 20, 2025 | 850.48K | 388.68K | -37.58% |
| Feb 19, 2025 | 1.22M | 622.67K | +64.22% |
| Feb 18, 2025 | 725.99K | 379.17K | +82.91% |
| Feb 14, 2025 | 356.29K | 207.29K | -12.69% |
| Feb 13, 2025 | 396.66K | 237.43K | +68.17% |
| Feb 12, 2025 | 279.77K | 141.18K | -44.86% |
| Feb 11, 2025 | 591.34K | 256.02K | +78.44% |
| Feb 10, 2025 | 300.74K | 143.48K | +34.03% |
| Feb 07, 2025 | 263.94K | 107.05K | -29.80% |
| Feb 06, 2025 | 500.54K | 152.51K | +33.38% |
| Feb 05, 2025 | 407.41K | 114.34K | -39.87% |
| Feb 04, 2025 | 613.24K | 190.17K | +29.45% |
| Feb 03, 2025 | 332.06K | 146.9K | -14.35% |
| Jan 31, 2025 | 288.87K | 171.51K | +15.26% |
| Jan 30, 2025 | 510.93K | 148.8K | +41.52% |
| Jan 29, 2025 | 500.21K | 105.15K | -52.28% |
| Jan 28, 2025 | 431.64K | 220.35K | +17.59% |
| Jan 27, 2025 | 403.47K | 187.39K | -35.04% |
| Jan 24, 2025 | 782.29K | 288.44K | +106.75% |
| Jan 23, 2025 | 470.42K | 139.51K | +30.90% |
| Jan 22, 2025 | 289.25K | 106.58K | -21.07% |
| Jan 21, 2025 | 292.68K | 135.04K | +46.81% |
| Jan 17, 2025 | 219.32K | 91.98K | -36.25% |
| Jan 16, 2025 | 451.61K | 144.28K | -15.69% |
| Jan 15, 2025 | 519.71K | 171.12K | -0.12% |
| Jan 14, 2025 | 468.53K | 171.34K | -11.27% |
| Jan 13, 2025 | 509.1K | 193.1K | +2.88% |
| Jan 10, 2025 | 504.59K | 187.7K | +1.88% |
| Jan 08, 2025 | 368.11K | 184.24K | -13.45% |
| Jan 07, 2025 | 607.55K | 212.87K | +6.00% |
| Jan 06, 2025 | 623.99K | 200.82K | +35.89% |
| Jan 03, 2025 | 302.61K | 147.78K | -23.77% |
| Jan 02, 2025 | 534.85K | 193.85K | +94.73% |
| Dec 31, 2024 | 209.66K | 99.55K | -22.17% |
| Dec 30, 2024 | 317.42K | 127.89K | -8.02% |
| Dec 27, 2024 | 267.8K | 139.05K | +54.83% |
| Dec 26, 2024 | 207.9K | 89.81K | +91.51% |
| Dec 24, 2024 | 121.28K | 46.89K | -71.57% |
| Dec 23, 2024 | 439.39K | 164.94K | -19.89% |
| Dec 20, 2024 | 413.26K | 205.9K | +18.05% |
| Dec 19, 2024 | 474.39K | 174.42K | +38.26% |
| Dec 18, 2024 | 402.52K | 126.15K | +68.98% |
| Dec 17, 2024 | 343.84K | 74.65K | -41.61% |
| Dec 16, 2024 | 525.67K | 127.86K | -32.26% |
| Dec 13, 2024 | 496.96K | 188.76K | +4.50% |
| Dec 12, 2024 | 539.28K | 180.62K | -8.24% |
| Dec 11, 2024 | 689.23K | 196.85K | +138.09% |
| Dec 10, 2024 | 309.99K | 82.68K | -2.84% |
| Dec 09, 2024 | 323.69K | 85.09K | -9.22% |
| Dec 06, 2024 | 394.3K | 93.74K | +107.51% |
| Dec 05, 2024 | 275.95K | 45.17K | -61.78% |
| Dec 04, 2024 | 719.82K | 118.2K | -33.26% |
| Dec 03, 2024 | 546.69K | 177.11K | +31.49% |
| Dec 02, 2024 | 452.36K | 134.7K | +43.89% |
| Nov 29, 2024 | 323.62K | 93.61K | -0.16% |
| Nov 27, 2024 | 308.75K | 93.77K | -24.42% |
| Nov 26, 2024 | 399.63K | 124.06K | -62.15% |
| Nov 25, 2024 | 543.62K | 327.79K | +5.31% |
| Nov 22, 2024 | 489.96K | 311.26K | +72.57% |
| Nov 21, 2024 | 358.75K | 180.37K | -47.16% |
| Nov 20, 2024 | 487.78K | 341.34K | -11.10% |
| Nov 19, 2024 | 848.29K | 383.95K | +67.68% |
| Nov 18, 2024 | 595.64K | 228.97K | -39.67% |
| Nov 15, 2024 | 1.04M | 379.51K | +51.60% |
| Nov 14, 2024 | 473.37K | 250.34K | +26.30% |
| Nov 13, 2024 | 360.98K | 198.21K | -44.28% |
| Nov 12, 2024 | 555.47K | 355.74K | -20.36% |
| Nov 11, 2024 | 1.02M | 446.71K | -41.19% |
| Nov 08, 2024 | 1.51M | 759.57K | +20.12% |
| Nov 07, 2024 | 1.4M | 632.34K | -33.79% |
| Nov 06, 2024 | 2.15M | 955.12K | +510.12% |
| Nov 05, 2024 | 452.6K | 156.55K | +56.42% |
| Nov 04, 2024 | 435.71K | 100.08K | +15.35% |
| Nov 01, 2024 | 270.9K | 86.76K | -4.71% |
| Oct 31, 2024 | 367.83K | 91.05K | +40.66% |
| Oct 30, 2024 | 270.99K | 64.73K | -30.40% |
| Oct 29, 2024 | 341.38K | 93.02K | +27.54% |
| Oct 28, 2024 | 209.49K | 72.93K | -51.10% |
| Oct 25, 2024 | 328.99K | 149.15K | +77.68% |
| Oct 24, 2024 | 255.79K | 83.94K | +9.32% |
| Oct 23, 2024 | 239.54K | 76.79K | -27.07% |
| Oct 22, 2024 | 242.11K | 105.29K | +4.11% |
| Oct 21, 2024 | 185.8K | 101.13K | -26.66% |
| Oct 18, 2024 | 419.69K | 137.9K | -66.91% |
| Oct 17, 2024 | 784.4K | 416.74K | +248.31% |
| Oct 16, 2024 | 298.86K | 119.64K | -4.39% |
| Oct 15, 2024 | 353.88K | 125.14K | -13.83% |
| Oct 14, 2024 | 363.45K | 145.23K | +85.03% |
| Oct 11, 2024 | 182.7K | 78.49K | -34.38% |
| Oct 10, 2024 | 253.29K | 119.62K | +36.86% |
| Oct 09, 2024 | 315.69K | 87.4K | -36.22% |
| Oct 08, 2024 | 397.08K | 137.03K | +14.53% |
| Oct 07, 2024 | 375.75K | 119.64K | +165.59% |
| Oct 04, 2024 | 220.94K | 45.05K | -35.62% |
| Oct 03, 2024 | 267.81K | 69.98K | -12.44% |
| Oct 02, 2024 | 305.07K | 79.92K | -20.22% |
| Oct 01, 2024 | 291.76K | 100.18K | +22.43% |
| Sep 30, 2024 | 276.39K | 81.83K | +6.35% |
| Sep 27, 2024 | 434.74K | 76.94K | -21.29% |
| Sep 26, 2024 | 550.99K | 97.76K | +71.26% |
| Sep 25, 2024 | 412.24K | 57.08K | -23.75% |
| Sep 24, 2024 | 264.2K | 74.86K | -12.96% |
| Sep 23, 2024 | 285.96K | 86K | -42.96% |
| Sep 20, 2024 | 467.57K | 150.78K | +9.62% |
| Sep 19, 2024 | 318.05K | 137.54K | +48.40% |
| Sep 18, 2024 | 220.16K | 92.68K | -37.93% |
| Sep 17, 2024 | 293.3K | 149.32K | +70.13% |
| Sep 16, 2024 | 248.75K | 87.77K | -12.77% |
| Sep 13, 2024 | 287.42K | 100.62K | +4.01% |
| Sep 12, 2024 | 262.58K | 96.74K | -15.64% |
| Sep 11, 2024 | 323.81K | 114.67K | +5.54% |
| Sep 10, 2024 | 297.28K | 108.65K | -55.78% |
| Sep 09, 2024 | 448.57K | 245.71K | -6.01% |
| Sep 06, 2024 | 595.61K | 261.42K | +168.70% |
| Sep 05, 2024 | 313.8K | 97.29K | -25.30% |
| Sep 04, 2024 | 323.04K | 130.24K | -51.88% |
| Sep 03, 2024 | 528.1K | 270.63K | +122.46% |
| Aug 30, 2024 | 291.76K | 121.65K | +26.14% |
| Aug 29, 2024 | 279.59K | 96.44K | -40.26% |
| Aug 28, 2024 | 361.62K | 161.42K | +107.70% |
| Aug 27, 2024 | 215.71K | 77.72K | -20.20% |
| Aug 26, 2024 | 273.32K | 97.4K | +12.54% |
| Aug 23, 2024 | 288.41K | 86.55K | -36.27% |
| Aug 22, 2024 | 307.3K | 135.8K | -36.87% |
| Aug 21, 2024 | 425.5K | 215.1K | +234.32% |
| Aug 20, 2024 | 188.81K | 64.34K | -3.13% |
| Aug 19, 2024 | 196.39K | 66.42K | -65.64% |
| Aug 16, 2024 | 432.25K | 193.31K | +47.87% |
| Aug 15, 2024 | 486.11K | 130.73K | +25.26% |
| Aug 14, 2024 | 297.17K | 104.37K | -53.86% |
| Aug 13, 2024 | 496.1K | 226.18K | +30.53% |
| Aug 12, 2024 | 452.61K | 173.29K | -25.08% |
| Aug 09, 2024 | 509.93K | 231.29K | +30.16% |
| Aug 08, 2024 | 587.79K | 177.69K | -67.81% |
| Aug 07, 2024 | 1.64M | 552.06K | +121.06% |
| Aug 06, 2024 | 802.36K | 249.73K | +7.89% |
| Aug 05, 2024 | 607.87K | 231.47K | +55.94% |
| Aug 02, 2024 | 727.98K | 148.44K | +41.06% |
| Aug 01, 2024 | 384.14K | 105.23K | +10.79% |
| Jul 31, 2024 | 377.63K | 94.99K | -53.37% |
| Jul 30, 2024 | 496.28K | 203.7K | +71.39% |
| Jul 29, 2024 | 314.96K | 118.85K | -14.23% |
| Jul 26, 2024 | 523.46K | 138.57K | +27.93% |
| Jul 25, 2024 | 305.45K | 108.32K | -23.19% |
| Jul 24, 2024 | 374.43K | 141.03K | -5.88% |
| Jul 23, 2024 | 340.49K | 149.85K | +71.62% |
| Jul 22, 2024 | 375.72K | 87.31K | +13.89% |
| Jul 19, 2024 | 232.07K | 76.66K | -13.30% |
| Jul 18, 2024 | 321.29K | 88.43K | -22.77% |
| Jul 17, 2024 | 349.99K | 114.5K | +64.67% |
| Jul 16, 2024 | 208.36K | 69.53K | -34.61% |
| Jul 15, 2024 | 243.59K | 106.33K | +20.80% |
| Jul 12, 2024 | 303.53K | 88.02K | +13.72% |
| Jul 11, 2024 | 330.08K | 77.4K | -44.67% |
| Jul 10, 2024 | 346K | 139.89K | -8.61% |
| Jul 09, 2024 | 389.87K | 153.07K | -19.11% |
| Jul 08, 2024 | 378.17K | 189.24K | +71.55% |
| Jul 05, 2024 | 244.59K | 110.31K | +41.96% |
| Jul 03, 2024 | 185.66K | 77.71K | -37.36% |
| Jul 02, 2024 | 424.52K | 124.06K | +36.47% |
| Jul 01, 2024 | 398.07K | 90.91K | -34.54% |
| Jun 28, 2024 | 380.39K | 138.87K | -30.13% |
| Jun 27, 2024 | 505.54K | 198.75K | +42.26% |
| Jun 26, 2024 | 332.63K | 139.71K | -23.75% |
| Jun 25, 2024 | 369.65K | 183.22K | +21.79% |
| Jun 24, 2024 | 368.78K | 150.44K | -2.66% |
| Jun 21, 2024 | 482.04K | 154.55K | -43.98% |
| Jun 20, 2024 | 463.05K | 275.89K | -13.44% |
| Jun 18, 2024 | 602.28K | 318.75K | +17.24% |
| Jun 17, 2024 | 680.8K | 271.88K | +196.58% |
| Jun 14, 2024 | 373.96K | 91.67K | +19.62% |
| Jun 13, 2024 | 314.78K | 76.63K | -44.14% |
| Jun 12, 2024 | 482.24K | 137.19K | +91.05% |
| Jun 11, 2024 | 289.42K | 71.81K | -54.94% |
| Jun 10, 2024 | 357.41K | 159.36K | -28.07% |
| Jun 07, 2024 | 466.78K | 221.56K | +102.99% |
| Jun 06, 2024 | 200.22K | 109.15K | -33.87% |
| Jun 05, 2024 | 491.16K | 165.06K | -0.65% |
| Jun 04, 2024 | 553.39K | 166.14K | +26.69% |
| Jun 03, 2024 | 423K | 131.13K | -39.02% |
| May 31, 2024 | 638.23K | 215.03K | +30.73% |
| May 30, 2024 | 382.37K | 164.49K | +11.44% |
| May 29, 2024 | 395.69K | 147.6K | +43.89% |
| May 28, 2024 | 488.4K | 102.58K | -48.12% |
| May 24, 2024 | 418.11K | 197.74K | +37.16% |
| May 23, 2024 | 348.55K | 144.16K | -11.89% |
| May 22, 2024 | 336.59K | 163.62K | -70.73% |
| May 21, 2024 | 866.98K | 559K | +82.68% |
| May 20, 2024 | 533.14K | 306K | -26.20% |
| May 17, 2024 | 698.34K | 414.63K | +17.48% |
| May 16, 2024 | 991.67K | 352.94K | +174.89% |
| May 15, 2024 | 518.23K | 128.39K | -9.89% |
| May 14, 2024 | 518.69K | 142.49K | -14.79% |
| May 13, 2024 | 567.72K | 167.23K | +11.19% |
| May 10, 2024 | 407.85K | 150.4K | -35.11% |
| May 09, 2024 | 469.51K | 231.77K | -51.60% |
| May 08, 2024 | 1.05M | 478.85K | -42.91% |
| May 07, 2024 | 1.51M | 838.77K | +89.19% |
| May 06, 2024 | 837.84K | 443.36K | +138.10% |
| May 03, 2024 | 490.6K | 186.21K | -34.27% |
| May 02, 2024 | 716.08K | 283.28K | +55.40% |
| May 01, 2024 | 529.39K | 182.28K | +13.75% |
| Apr 30, 2024 | 372.9K | 160.25K | +25.02% |
| Apr 29, 2024 | 512.05K | 128.18K | +16.93% |
| Apr 26, 2024 | 306.95K | 109.62K | -10.37% |
| Apr 25, 2024 | 255.5K | 122.3K | -9.92% |
| Apr 24, 2024 | 385.63K | 135.78K | -3.98% |
| Apr 23, 2024 | 322.63K | 141.41K | +2.45% |
| Apr 22, 2024 | 309.75K | 138.02K | +76.13% |
| Apr 19, 2024 | 163.81K | 78.36K | -39.08% |
| Apr 18, 2024 | 333.25K | 128.63K | -9.99% |
| Apr 17, 2024 | 317.98K | 142.91K | -42.06% |
| Apr 16, 2024 | 503.62K | 246.66K | +61.22% |
| Apr 15, 2024 | 303.81K | 152.99K | -38.28% |
| Apr 12, 2024 | 399.16K | 247.88K | -21.05% |
| Apr 11, 2024 | 786.34K | 313.99K | +8.54% |
| Apr 10, 2024 | 451.36K | 289.27K | +144.50% |
| Apr 09, 2024 | 264.41K | 118.31K | -18.36% |
| Apr 08, 2024 | 725.41K | 144.92K | +79.72% |
| Apr 05, 2024 | 249.04K | 80.64K | -47.46% |
| Apr 04, 2024 | 359.59K | 153.48K | -40.53% |
| Apr 03, 2024 | 670.59K | 258.09K | +24.58% |
| Apr 02, 2024 | 511.64K | 207.17K | -10.49% |
| Apr 01, 2024 | 486.42K | 231.45K | -45.81% |
| Mar 28, 2024 | 654.04K | 427.11K | -49.08% |
| Mar 27, 2024 | 1.48M | 838.86K | +62.30% |
| Mar 26, 2024 | 700.46K | 516.86K | +53.30% |
| Mar 25, 2024 | 483.28K | 337.16K | +12.35% |
| Mar 22, 2024 | 720.39K | 300.09K | +10.75% |
| Mar 21, 2024 | 401.45K | 270.96K | -36.63% |
| Mar 20, 2024 | 611.43K | 427.56K | -16.41% |
| Mar 19, 2024 | 799.97K | 511.49K | +30.55% |
| Mar 18, 2024 | 579.39K | 391.79K | +40.61% |
| Mar 15, 2024 | 441.26K | 278.65K | -2.01% |
| Mar 14, 2024 | 434.19K | 284.36K | -33.75% |
| Mar 13, 2024 | 558.23K | 429.25K | +2.65% |
| Mar 12, 2024 | 515.85K | 418.16K | +2.99% |
| Mar 11, 2024 | 639.35K | 406.04K | +93.62% |
| Mar 08, 2024 | 359.34K | 209.71K | -22.87% |
| Mar 07, 2024 | 543.8K | 271.9K | +28.72% |
| Mar 06, 2024 | 480.66K | 211.24K | -23.66% |
| Mar 05, 2024 | 791.04K | 276.69K | +110.41% |
| Mar 04, 2024 | 605.14K | 131.5K | n/a |