International Flavors & Fragrances Inc. (IFF)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
85.69
0.20 (0.23%)
Jan 23, 2025, 2:19 PM - Market open
IFF Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 85.15 | 85.94 | 84.75 | 85.49 | -0.06 | -0.07% | 972,467 |
Jan 21, 2025 | 85.07 | 85.98 | 84.94 | 85.55 | 0.66 | 0.78% | 920,220 |
Jan 17, 2025 | 84.81 | 85.36 | 84.13 | 84.89 | 0.45 | 0.53% | 1,117,000 |
Jan 16, 2025 | 84.22 | 84.51 | 83.83 | 84.44 | 0.27 | 0.32% | 1,238,827 |
Jan 15, 2025 | 84.15 | 84.51 | 83.47 | 84.17 | 0.50 | 0.60% | 1,447,500 |
Jan 14, 2025 | 83.13 | 83.83 | 83.00 | 83.67 | 0.37 | 0.44% | 1,276,800 |
Jan 13, 2025 | 81.20 | 83.31 | 81.01 | 83.30 | 1.94 | 2.38% | 1,473,530 |
Jan 10, 2025 | 80.69 | 81.57 | 80.36 | 81.36 | -0.71 | -0.87% | 1,512,200 |
Jan 8, 2025 | 82.08 | 82.46 | 81.50 | 82.07 | -0.49 | -0.59% | 1,518,531 |
Jan 7, 2025 | 83.11 | 83.89 | 81.79 | 82.56 | 0.45 | 0.55% | 1,855,000 |
Jan 6, 2025 | 82.69 | 83.25 | 81.85 | 82.11 | -0.41 | -0.50% | 1,893,072 |
Jan 3, 2025 | 83.50 | 83.58 | 82.32 | 82.52 | -0.57 | -0.69% | 1,265,900 |
Jan 2, 2025 | 84.72 | 85.25 | 83.01 | 83.09 | -1.46 | -1.73% | 1,461,917 |
Dec 31, 2024 | 84.43 | 84.96 | 84.02 | 84.55 | 0.59 | 0.70% | 716,000 |
Dec 30, 2024 | 84.16 | 84.54 | 83.38 | 83.96 | -0.63 | -0.74% | 989,500 |
Dec 27, 2024 | 84.30 | 85.32 | 84.25 | 84.59 | -0.34 | -0.40% | 740,715 |
Dec 26, 2024 | 84.74 | 85.44 | 84.61 | 84.93 | -0.18 | -0.21% | 592,621 |
Dec 24, 2024 | 85.00 | 85.53 | 84.73 | 85.11 | 0.32 | 0.38% | 378,400 |
Dec 23, 2024 | 85.47 | 85.61 | 83.85 | 84.79 | -0.95 | -1.11% | 1,334,600 |
Dec 20, 2024 | 85.25 | 86.82 | 84.75 | 85.74 | -0.20 | -0.23% | 4,203,000 |
Dec 19, 2024 | 84.92 | 87.04 | 84.61 | 85.94 | 0.58 | 0.68% | 1,624,700 |
Dec 18, 2024 | 86.30 | 87.31 | 85.33 | 85.36 | -1.41 | -1.62% | 1,312,313 |
Dec 17, 2024 | 86.80 | 87.68 | 86.68 | 86.77 | -0.38 | -0.44% | 1,122,300 |
Dec 16, 2024 | 87.22 | 87.92 | 86.37 | 87.15 | -0.25 | -0.29% | 1,348,400 |
Dec 13, 2024 | 87.75 | 87.89 | 86.47 | 87.40 | -0.70 | -0.79% | 1,157,221 |
Dec 12, 2024 | 88.00 | 88.90 | 87.61 | 88.10 | 0.26 | 0.30% | 1,700,011 |
Dec 11, 2024 | 88.54 | 88.81 | 87.11 | 87.84 | -0.71 | -0.80% | 1,998,808 |
Dec 10, 2024 | 89.16 | 89.28 | 88.14 | 88.55 | -0.58 | -0.65% | 939,213 |
Dec 9, 2024 | 89.44 | 90.64 | 88.91 | 89.13 | 0.21 | 0.24% | 1,121,839 |
Dec 6, 2024 | 89.26 | 90.00 | 88.66 | 88.92 | -0.08 | -0.09% | 992,431 |
Dec 5, 2024 | 89.08 | 89.51 | 88.62 | 89.00 | -0.30 | -0.34% | 1,093,900 |
Dec 4, 2024 | 89.55 | 89.85 | 88.56 | 89.30 | -0.86 | -0.95% | 1,557,400 |
Dec 3, 2024 | 91.14 | 91.15 | 89.56 | 90.16 | -1.11 | -1.22% | 1,427,927 |
Dec 2, 2024 | 91.30 | 91.37 | 90.15 | 91.27 | -0.09 | -0.10% | 1,383,800 |
Nov 29, 2024 | 90.61 | 91.48 | 90.06 | 91.36 | 0.54 | 0.59% | 806,500 |
Nov 27, 2024 | 91.36 | 91.65 | 90.57 | 90.82 | -0.11 | -0.12% | 1,036,200 |
Nov 26, 2024 | 90.89 | 91.39 | 89.95 | 90.93 | 0.04 | 0.04% | 1,232,100 |
Nov 25, 2024 | 90.86 | 91.63 | 90.36 | 90.89 | 0.08 | 0.09% | 2,526,953 |
Nov 22, 2024 | 90.01 | 90.90 | 89.27 | 90.81 | 1.03 | 1.15% | 1,639,735 |
Nov 21, 2024 | 88.39 | 89.97 | 87.92 | 89.78 | 0.94 | 1.06% | 1,165,100 |
Nov 20, 2024 | 89.39 | 89.79 | 87.85 | 88.84 | -0.09 | -0.10% | 1,576,700 |
Nov 19, 2024 | 86.50 | 89.41 | 86.19 | 88.93 | 2.32 | 2.68% | 2,232,211 |
Nov 18, 2024 | 85.95 | 86.63 | 85.40 | 86.61 | 0.47 | 0.55% | 1,786,600 |
Nov 15, 2024 | 89.19 | 89.19 | 86.07 | 86.14 | -3.23 | -3.61% | 2,602,202 |
Nov 14, 2024 | 89.85 | 90.61 | 89.22 | 89.37 | -0.48 | -0.53% | 1,471,200 |
Nov 13, 2024 | 89.60 | 90.07 | 89.36 | 89.85 | 0.42 | 0.47% | 1,081,700 |
Nov 12, 2024 | 91.64 | 92.26 | 89.38 | 89.43 | -1.78 | -1.95% | 1,387,544 |
Nov 11, 2024 | 91.76 | 92.39 | 90.56 | 91.21 | -1.07 | -1.16% | 2,131,200 |
Nov 8, 2024 | 91.71 | 93.08 | 90.72 | 92.28 | 1.32 | 1.45% | 3,112,169 |
Nov 7, 2024 | 88.15 | 91.16 | 88.15 | 90.96 | 3.39 | 3.87% | 3,475,057 |