International Flavors & F... (IFF)
NYSE: IFF
· Real-Time Price · USD
77.54
0.88 (1.15%)
At close: Jun 04, 2025, 3:59 PM
77.47
-0.09%
After-hours: Jun 04, 2025, 04:14 PM EDT
International Flavors & Fragrances Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 75.47 | 76.72 | 75.11 | 76.66 | 76.66 | n/a | 1,121,207 |
| Jun 2, 2025 | 76.11 | 76.51 | 75.26 | 75.71 | 75.71 | -1.24% | 1,557,400 |
| May 30, 2025 | 75.76 | 76.74 | 75.15 | 76.56 | 76.56 | 1.12% | 2,754,600 |
| May 29, 2025 | 75.70 | 76.09 | 75.19 | 76.08 | 76.08 | -0.63% | 1,026,604 |
| May 28, 2025 | 76.92 | 77.11 | 75.00 | 75.14 | 75.14 | -1.24% | 1,308,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.