International Flavors & F... (IFF)
NYSE: IFF
· Real-Time Price · USD
76.53
0.18 (0.24%)
At close: May 13, 2025, 3:59 PM
76.50
-0.05%
After-hours: May 13, 2025, 06:01 PM EDT
International Flavors & Fragrances Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 76.50 | 76.63 | 75.33 | 76.50 | 76.50 | n/a | 1,908,988 |
| May 12, 2025 | 75.95 | 77.28 | 75.80 | 76.35 | 76.35 | -0.20% | 1,891,792 |
| May 9, 2025 | 73.94 | 74.42 | 73.37 | 73.43 | 73.43 | -3.82% | 1,856,135 |
| May 8, 2025 | 74.70 | 75.77 | 73.94 | 74.08 | 74.08 | 0.89% | 2,448,015 |
| May 7, 2025 | 77.59 | 79.84 | 73.48 | 73.59 | 73.59 | -0.66% | 3,863,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.