International Flavors & F... (IFF)
74.79
2.08 (2.86%)
At close: Apr 22, 2025, 3:59 PM
77.50
3.62%
Pre-market: Apr 23, 2025, 09:00 AM EDT
International Flavors & Fragrances Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 73.51 | n/a | 74.89 | n/a | 73.42 | n/a | 74.64 | n/a | n/a | 1,162,981 |
| Apr 21, 2025 | 72.88 | n/a | 72.88 | n/a | 71.81 | n/a | 72.71 | n/a | -2.59% | 1,574,641 |
| Apr 17, 2025 | 71.58 | 71.58 | 74.00 | 74.00 | 71.34 | 71.34 | 72.50 | 72.50 | -0.29% | 3,005,300 |
| Apr 16, 2025 | 72.59 | 72.59 | 72.84 | 72.84 | 70.77 | 70.77 | 71.06 | 71.06 | -1.99% | 1,980,400 |
| Apr 15, 2025 | 73.14 | 73.14 | 73.42 | 73.42 | 72.31 | 72.31 | 72.49 | 72.49 | 2.01% | 1,076,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.