International Flavors & F... (IFF)
NYSE: IFF
· Real-Time Price · USD
75.15
1.60 (2.18%)
At close: Jul 01, 2025, 3:59 PM
76.00
1.13%
After-hours: Jul 01, 2025, 06:12 PM EDT
International Flavors & Fragrances Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 73.96 | 74.32 | 73.35 | 73.55 | 73.55 | n/a | 2,628,797 |
| Jun 27, 2025 | 74.23 | 74.65 | 73.93 | 74.35 | 74.35 | 1.09% | 1,806,900 |
| Jun 26, 2025 | 74.62 | 75.05 | 73.70 | 73.92 | 73.92 | -0.58% | 1,325,400 |
| Jun 25, 2025 | 74.03 | 74.68 | 73.65 | 74.23 | 74.23 | 0.42% | 1,671,300 |
| Jun 24, 2025 | 74.05 | 75.65 | 73.64 | 74.72 | 74.72 | 0.66% | 1,834,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.