International Flavors & F... (IFF)
NYSE: IFF
· Real-Time Price · USD
65.72
-0.79 (-1.19%)
At close: Aug 14, 2025, 3:59 PM
65.72
-0.01%
After-hours: Aug 14, 2025, 05:20 PM EDT
IFF Option Overview
Overview for all option chains of IFF. As of August 14, 2025, IFF options have an IV of 220.35% and an IV rank of 558.45%. The volume is 423 contracts, which is 40.02% of average daily volume of 1,057 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
220.35%IV Rank
558.45%Historical Volatility
30.58%IV Low
30.84% on Oct 18, 2024IV High
64.78% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
33,530Put-Call Ratio
0.62Put Open Interest
12,853Call Open Interest
20,677Open Interest Avg (30-day)
28,913Today vs Open Interest Avg (30-day)
115.97%Option Volume
Today's Volume
423Put-Call Ratio
0.66Put Volume
168Call Volume
255Volume Avg (30-day)
1,057Today vs Volume Avg (30-day)
40.02%Option Chain Statistics
This table provides a comprehensive overview of all IFF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 57 | 33 | 0.58 | 8,059 | 4,554 | 0.57 | 220.35% | 72.5 |
| Sep 19, 2025 | 136 | 100 | 0.74 | 3,540 | 708 | 0.2 | 64.75% | 67.5 |
| Nov 21, 2025 | 20 | 7 | 0.35 | 1,987 | 3,036 | 1.53 | 33.92% | 72.5 |
| Jan 16, 2026 | 27 | 4 | 0.15 | 6,289 | 2,203 | 0.35 | 37.19% | 75 |
| Feb 20, 2026 | 4 | 3 | 0.75 | 92 | 154 | 1.67 | 31.75% | 80 |
| Mar 20, 2026 | 0 | 0 | 0 | 324 | 255 | 0.79 | 32.88% | 75 |
| Jun 18, 2026 | 4 | 15 | 3.75 | 202 | 1,847 | 9.14 | 34% | 77.5 |
| Sep 18, 2026 | 7 | 6 | 0.86 | 184 | 96 | 0.52 | 32.7% | 55 |