Price Alert

International Flavors & F... (IFF)

NYSE: IFF · Real-Time Price · USD

62.17

0.66 (1.07%)

At close: Oct 03, 2025, 3:59 PM

63.42

2.01%

After-hours: Oct 03, 2025, 07:52 PM EDT

IFF Option Overview

Overview for all option chains of IFF. As of October 05, 2025, IFF options have an IV of 54.92% and an IV rank of 105.76%. The volume is 281 contracts, which is 72.24% of average daily volume of 389 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.92%

IV Rank

100%

Historical Volatility

22.13%

IV Low

32.01% on Oct 18, 2024

IV High

53.67% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

26,802

Put-Call Ratio

0.65

Put Open Interest

10,570

Call Open Interest

16,232

Open Interest Avg (30-day)

24,604

Today vs Open Interest Avg (30-day)

108.93%

Option Volume

Today's Volume

281

Put-Call Ratio

0.19

Put Volume

Call Volume

236

Volume Avg (30-day)

389

Today vs Volume Avg (30-day)

72.24%

Option Chain Statistics

This table provides a comprehensive overview of all IFF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	44	7	0.16	2,508	941	0.38	54.92%	62.5
Nov 21, 2025	28	17	0.61	3,233	3,507	1.08	51.23%	70
Jan 16, 2026	73	11	0.15	6,641	2,853	0.43	49.29%	72.5
Feb 20, 2026	30	3	0.1	306	346	1.13	40.57%	67.5
Mar 20, 2026	57	0	0	2,943	580	0.2	40.01%	60
May 15, 2026	2	2	1	10	92	9.2	38.37%	80
Jun 18, 2026	0	0	0	273	1,864	6.83	38.37%	77.5
Sep 18, 2026	2	5	2.5	318	387	1.22	36.06%	60