International Flavors & F... (IFF)
80.68
-1.13 (-1.38%)
At close: Mar 03, 2025, 3:59 PM
80.92
0.30%
After-hours: Mar 03, 2025, 04:25 PM EST
Historical IFF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | +0.27% | 27 | 56 | 2 | 54 | 5.50K | +33 | +0.60% | 240 | 15.29K |
| 02/27/25 | +1.26% | 2.75 | 45 | 12 | 33 | 5.46K | -41 | -0.74% | 1.37K | 13.20K |
| 02/26/25 | +0.14% | 17 | 18 | 1 | 17 | 5.50K | +6 | +0.11% | 112 | 7.82K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.