International Flavors & F... (IFF)
86.77
-0.86 (-0.98%)
At close: Jan 28, 2025, 1:42 PM
| Call Volume | 125 |
| Call Premium | 50.00K |
| Total Premium | 51.11K |
| Call Open Interest | 9.73K |
| Implied Volatility (IV) | 30.42% |
| Total Open Interest | 11.48K |
| GEX | 22.70K |
| Put Volume | 4 |
| Put Premium | 1.11K |
| P/C Ratio | 0.03 |
| Put Open Interest | 1.76K |
| Open Interest (OI) Change | -2 |
| % OI Change | -0.02% |
| IV Rank | 100.00 |
Historical IFF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +1.48% | 0 | 26 | 26 | 0 | 11.49K | +1,003 | +9.57% | 13.65K | 0 |
| 01/24/2025 | -0.68% | 0.96 | 1,028 | 525 | 503 | 10.48K | +4 | +0.04% | 170.63K | 220.77K |
| 01/23/2025 | +1.03% | 1.67 | 8 | 3 | 5 | 10.48K | +6 | +0.06% | 825 | 2.10K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.