Price Alert

International Flavors & F... (IFF)

NYSE: IFF · Real-Time Price · USD

65.07

-1.10 (-1.66%)

At close: Sep 09, 2025, 3:59 PM

64.88

-0.29%

After-hours: Sep 09, 2025, 07:58 PM EDT

IFF Option Overview

Overview for all option chains of IFF. As of September 10, 2025, IFF options have an IV of 107.89% and an IV rank of 308.48%. The volume is 387 contracts, which is 64.29% of average daily volume of 602 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

107.89%

IV Rank

308.48%

Historical Volatility

29.79%

IV Low

30.84% on Oct 18, 2024

IV High

55.82% on Sep 09, 2025

Open Interest (OI)

Today's Open Interest

28,377

Put-Call Ratio

0.54

Put Open Interest

9,984

Call Open Interest

18,393

Open Interest Avg (30-day)

25,232

Today vs Open Interest Avg (30-day)

112.46%

Option Volume

Today's Volume

387

Put-Call Ratio

0.78

Put Volume

170

Call Volume

217

Volume Avg (30-day)

602

Today vs Volume Avg (30-day)

64.29%

Option Chain Statistics

This table provides a comprehensive overview of all IFF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	15	13	0.87	4,631	906	0.2	107.89%	67.5
Oct 17, 2025	170	9	0.05	806	467	0.58	39.29%	67.5
Nov 21, 2025	2	66	33	2,924	3,418	1.17	45.42%	70
Jan 16, 2026	12	69	5.75	6,465	2,355	0.36	44.74%	75
Feb 20, 2026	1	1	1	206	249	1.21	37.35%	75
Mar 20, 2026	2	10	5	2,862	537	0.19	37.71%	60
Jun 18, 2026	2	0	0	267	1,851	6.93	34.12%	77.5
Sep 18, 2026	13	2	0.15	232	201	0.87	34.02%	57.5