International Flavors & F... (IFF)
78.68
1.25 (1.61%)
At close: Apr 02, 2025, 3:59 PM
75.53
-4.00%
After-hours: Apr 02, 2025, 07:54 PM EDT
| Call Volume | 3.83K |
| Call Premium | 111.66K |
| Premium | 111.66K |
| Call Open Interest | 425 |
| Implied Volatility (IV) | 0.25 |
| Total Open Interest | 425 |
| Net Premium | 81.06K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 45.45 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 81.06K x 0 |
Historical IFF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | -0.18% | 0 | 20 | 20 | 0 | 5.38K | -39 | -0.72% | 440 | 0 |
| 03/28/25 | -2.17% | 26.25 | 109 | 4 | 105 | 5.42K | +3 | +0.06% | 160 | 42K |
| 03/27/25 | +0.63% | 0.88 | 15 | 8 | 7 | 5.42K | -10 | -0.18% | 280 | 1.87K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.