International Flavors & F... (IFF)
74.79
2.08 (2.86%)
At close: Apr 22, 2025, 3:59 PM
77.50
3.62%
Pre-market: Apr 23, 2025, 09:00 AM EDT
Historical IFF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | +1.54% | 0.24 | 26 | 21 | 5 | 9.72K | -1 | -0.01% | 288 | 5.78K |
| 04/21/25 | -0.23% | 0 | 20 | 20 | 0 | 9.72K | -1,691 | -14.81% | 680 | 0 |
| 04/17/25 | +1.29% | 3.2 | 21 | 5 | 16 | 11.41K | -1,424 | -11.09% | 53 | 17.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.