International Flavors & F... (IFF)
NYSE: IFF
· Real-Time Price · USD
75.15
1.60 (2.18%)
At close: Jul 01, 2025, 3:59 PM
76.00
1.13%
After-hours: Jul 01, 2025, 06:12 PM EDT
Historical IFF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -0.55% | 0.12 | 463 | 414 | 49 | 12.54K | -1,502 | -10.70% | 77.28K | 13.31K |
| 06/27/25 | +0.16% | 0.11 | 20 | 18 | 2 | 14.04K | +2,978 | +26.92% | 2.5K | 534 |
| 06/26/25 | -0.94% | 0 | 1,525 | 1,524 | 1 | 11.06K | +36 | +0.33% | 313.7K | 288 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.