International Flavors & F... (IFF)
NYSE: IFF
· Real-Time Price · USD
76.53
0.18 (0.24%)
At close: May 13, 2025, 3:59 PM
76.50
-0.05%
After-hours: May 13, 2025, 06:01 PM EDT
Historical IFF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +0.53% | 9.5 | 21 | 2 | 19 | 7.8K | +2 | +0.03% | 38 | 722 |
| 05/09/25 | -0.69% | 0.29 | 9 | 7 | 2 | 7.79K | -321 | -3.96% | 350 | 404 |
| 05/07/25 | -5.16% | 3.41 | 128 | 29 | 99 | 8.12K | -4 | -0.05% | 371 | 26.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.