InflaRx N.V. (IFRX)
NASDAQ: IFRX
· Real-Time Price · USD
0.86
0.03 (3.95%)
At close: Aug 15, 2025, 3:59 PM
0.86
-0.41%
After-hours: Aug 15, 2025, 07:27 PM EDT
InflaRx Fail-to-Deliver
Total FTD Shares
24.82K
Below Average
FTD / Avg. Volume
5.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
InflaRx N.V. has
24,816
shares failed to deliver, representing 5.22%
of the average daily volume of
475,608
shares. Over the past year, the monthly average FTD is
17,255
shares, with the current level 44% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 0.8941 | 24.82K | +35865.22% |
| Jun 20, 2025 | 0.7952 | 69 | -98.92% |
| May 30, 2025 | 0.8025 | 6.37K | +3082.50% |
| Apr 29, 2025 | 1.45 | 200 | -99.28% |
| Mar 27, 2025 | 1.25 | 27.79K | +21.39% |
| Feb 14, 2025 | 2 | 22.89K | +3504.57% |
| Jan 23, 2025 | 2.37 | 635 | -98.85% |
| Dec 09, 2024 | 2.57 | 55.08K | +91706.67% |
| Nov 26, 2024 | 2.2 | 60 | -96.77% |
| Oct 31, 2024 | 1.55 | 1.86K | -83.70% |
| Sep 30, 2024 | 1.53 | 11.38K | -12.78% |
| Aug 30, 2024 | 1.59 | 13.05K | +66.50% |
| Jul 31, 2024 | 1.5 | 7.84K | +1677.55% |
| Jun 28, 2024 | 1.74 | 441 | -51.27% |
| May 30, 2024 | 1.43 | 905 | -87.46% |
| Apr 29, 2024 | 1.39 | 7.21K | +249.06% |
| Mar 28, 2024 | 1.54 | 2.07K | -8.34% |
| Feb 29, 2024 | 1.78 | 2.25K | +37.25% |
| Jan 29, 2024 | 1.72 | 1.64K | -59.20% |
| Dec 27, 2023 | 1.81 | 4.03K | -62.05% |
| Nov 30, 2023 | 1.35 | 10.61K | +102.13% |
| Oct 24, 2023 | 1.78 | 5.25K | +312.01% |
| Sep 28, 2023 | 2.95 | 1.27K | -99.18% |
| Aug 14, 2023 | 3.65 | 155.45K | +85309.89% |
| Jul 31, 2023 | 4.19 | 182 | -92.77% |
| Jun 29, 2023 | 4.44 | 2.52K | -56.96% |
| May 31, 2023 | 4.19 | 5.85K | -58.09% |
| Apr 28, 2023 | 4.87 | 13.96K | +691.67% |
| Mar 31, 2023 | 1.94 | 1.76K | +530.00% |
| Feb 24, 2023 | 2.04 | 280 | -93.59% |
| Jan 31, 2023 | 2.17 | 4.37K | n/a |