International Game Technology (IGT)
16.29
0.05 (0.31%)
At close: Mar 31, 2025, 3:59 PM
16.13
-0.98%
Pre-market: Apr 01, 2025, 07:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 28.91% | 0.05 | 0.05-0.05 | 20,022 | 6,852 | +0 | 62% | 20.56K |
| Call | 108D | 78.02% | 0.05 | 0.05-0.05 | 20,003 | 20,003 | +0 | 56% | 140.02K |
| Call | 108D | 28.91% | 0.4 | 0.4-0.4 | 20,003 | 20,959 | +0 | 49% | 880.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 22.77% | 0.55 | 0.55-0.55 | 8,885 | 29,059 | +4,154 | 49% | 1.74M |
| Call | 108D | 28.91% | 0.4 | 0.4-0.4 | 20,003 | 20,959 | +0 | 49% | 880.28K |
| Call | 108D | 78.02% | 0.05 | 0.05-0.05 | 20,003 | 20,003 | +0 | 56% | 140.02K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.