(IGV)
AMEX: IGV
· Real-Time Price · USD
104.85
2.07 (2.01%)
At close: May 13, 2025, 3:59 PM
104.50
-0.33%
Pre-market: May 14, 2025, 06:57 AM EDT
IGV Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | -4.63% | 6.81 | 5.21-6.9 | 13,131 | 12,634 | -52 | 23% | 8.34M |
| Call | 2D | 19.22% | 0.05 | 0.05-0.05 | 7,760 | 3,400 | +0 | 88% | 17K |
| Call | 37D | 19.22% | 0.15 | 0.15-0.15 | 7,510 | 4,867 | +162 | 29% | 73K |
IGV Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | -4.63% | 6.81 | 5.21-6.9 | 13,131 | 12,634 | -52 | 23% | 8.34M |
| Put | 37D | 4.63% | 1.28 | 1.24-1.96 | 6,116 | 6,618 | +5,222 | 26% | 873.58K |
| Call | 37D | 4.91% | 1.3 | 0.85-1.4 | 5,092 | 6,438 | +203 | 21% | 804.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.