Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 42D | -1.90% | 5.38 | 5.38-5.38 | 10,818 | 2,510 | +0 | 28% | 991.45K |
| Call | 1D | 2.94% | 0.33 | 0.25-0.33 | 10,395 | 10,337 | +0 | 44% | 547.86K |
| Call | 71D | 29.98% | 0.15 | 0.15-0.25 | 7,760 | 3,390 | +10 | 32% | 84.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 19.58% | 0.1 | 0.1-0.1 | 7,533 | 13,576 | +0 | 26% | 162.91K |
| Call | 42D | 24.78% | 0.08 | 0.08-0.08 | 1,051 | 11,679 | +0 | 31% | 116.79K |
| Call | 1D | 2.94% | 0.33 | 0.25-0.33 | 10,395 | 10,337 | +0 | 44% | 547.86K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.