(IGV)
CBOE: IGV
· Real-Time Price · USD
109.09
0.75 (0.69%)
At close: Aug 15, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
4.49K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
96.8%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
4,486
shares failed to deliver, representing 0.10%
of the average daily volume of
4,634,164
shares. Over the past year, the monthly average FTD is
58,172
shares, with the current level 92% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 109.05 | 4.49K | +10095.45% |
| Jun 30, 2025 | 109.5 | 44 | -97.91% |
| May 27, 2025 | 103.8 | 2.11K | +496.05% |
| Apr 30, 2025 | 96.07 | 354 | +136.00% |
| Mar 31, 2025 | 88.99 | 150 | -99.96% |
| Feb 28, 2025 | 97.47 | 365.74K | +2673.92% |
| Jan 31, 2025 | 102.89 | 13.19K | +184.53% |
| Dec 31, 2024 | 100.12 | 4.63K | +42027.27% |
| Nov 26, 2024 | 106.19 | 11 | -99.88% |
| Oct 29, 2024 | 93.89 | 9.52K | -87.94% |
| Sep 30, 2024 | 89.37 | 78.91K | +1205.09% |
| Aug 30, 2024 | 86.8 | 6.05K | +2551.75% |
| Jul 31, 2024 | 84.62 | 228 | -99.68% |
| Jun 28, 2024 | 86.9 | 70.65K | +986.41% |
| May 31, 2024 | 78.09 | 6.5K | +282.98% |
| Apr 30, 2024 | 78.93 | 1.7K | -94.15% |
| Mar 27, 2024 | 85.39 | 29.03K | -32.59% |
| Feb 28, 2024 | 85.4 | 43.06K | +2598.12% |
| Jan 31, 2024 | 84.08 | 1.6K | +753.48% |
| Dec 29, 2023 | 81.13 | 187 | +523.33% |
| Nov 17, 2023 | 74.78 | 30 | -84.85% |
| Oct 31, 2023 | 67.49 | 198 | -98.75% |
| Sep 26, 2023 | 67.02 | 15.79K | -69.39% |
| Aug 14, 2023 | 69.08 | 51.58K | +183.80% |
| Jul 28, 2023 | 71.89 | 18.18K | +1136.39% |
| Jun 30, 2023 | 69.18 | 1.47K | +101.92% |
| May 31, 2023 | 65.59 | 728 | +3944.44% |
| Apr 27, 2023 | 59.07 | 18 | -99.93% |
| Mar 31, 2023 | 60.94 | 27.54K | +2753800.00% |
| Feb 28, 2023 | 55.79 | 1 | -95.83% |
| Jan 31, 2023 | 56.39 | 24 | n/a |