(IGV)
CBOE: IGV
· Real-Time Price · USD
112.30
1.78 (1.61%)
At close: Sep 10, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
13
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
13
shares failed to deliver, representing 0.00%
of the average daily volume of
5,231,644
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 108.34 | 13 | -99.96% |
| Jul 30, 2025 | 112.72 | 30,853 | +70020.45% |
| Jun 30, 2025 | 109.5 | 44 | -97.91% |
| May 27, 2025 | 103.8 | 2,110 | +496.05% |
| Apr 30, 2025 | 96.07 | 354 | +136.00% |
| Mar 31, 2025 | 88.99 | 150 | -99.96% |
| Feb 28, 2025 | 97.47 | 365,741 | +2673.92% |
| Jan 31, 2025 | 102.89 | 13,185 | +184.53% |
| Dec 31, 2024 | 100.12 | 4,634 | +42027.27% |
| Nov 26, 2024 | 106.19 | 11 | -99.88% |
| Oct 29, 2024 | 93.89 | 9,515 | -87.94% |
| Sep 30, 2024 | 89.37 | 78,906 | +1205.09% |
| Aug 30, 2024 | 86.8 | 6,046 | +2551.75% |
| Jul 31, 2024 | 84.62 | 228 | -99.68% |
| Jun 28, 2024 | 86.9 | 70,649 | +986.41% |
| May 31, 2024 | 78.09 | 6,503 | +282.98% |
| Apr 30, 2024 | 78.93 | 1,698 | -94.15% |
| Mar 27, 2024 | 85.39 | 29,030 | -32.59% |
| Feb 28, 2024 | 85.4 | 43,062 | +2598.12% |
| Jan 31, 2024 | 84.08 | 1,596 | +753.48% |
| Dec 29, 2023 | 81.13 | 187 | +523.33% |
| Nov 17, 2023 | 74.78 | 30 | -84.85% |
| Oct 31, 2023 | 67.49 | 198 | -98.75% |
| Sep 26, 2023 | 67.02 | 15,790 | -69.39% |
| Aug 14, 2023 | 69.08 | 51,580 | +183.80% |
| Jul 28, 2023 | 71.89 | 18,175 | +1136.39% |
| Jun 30, 2023 | 69.18 | 1,470 | +101.92% |
| May 31, 2023 | 65.59 | 728 | +3944.44% |
| Apr 27, 2023 | 59.07 | 18 | -99.93% |
| Mar 31, 2023 | 60.94 | 27,539 | +2753800.00% |
| Feb 28, 2023 | 55.79 | 1 | -95.83% |
| Jan 31, 2023 | 56.39 | 24 | n/a |