i3 Verticals Inc. (IIIV)
NASDAQ: IIIV
· Real-Time Price · USD
25.72
-1.18 (-4.39%)
At close: May 09, 2025, 3:59 PM
25.66
-0.23%
After-hours: May 09, 2025, 04:22 PM EDT
i3 Verticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.46 | 26.22 | 22.84 | 25.66 | n/a | n/a | 809,674 |
| May 8, 2025 | 26.65 | 27.27 | 26.50 | 26.90 | n/a | 4.83% | 247,400 |
| May 7, 2025 | 26.34 | 26.98 | 26.19 | 26.57 | 26.57 | -1.23% | 275,500 |
| May 6, 2025 | 25.50 | 26.41 | 25.50 | 26.31 | 26.31 | -0.98% | 385,600 |
| May 5, 2025 | 24.60 | 25.76 | 24.58 | 25.51 | 25.51 | -3.04% | 109,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.