i3 Verticals Inc. (IIIV)
NASDAQ: IIIV
· Real-Time Price · USD
25.02
0.20 (0.81%)
At close: Jun 04, 2025, 3:59 PM
25.02
0.00%
After-hours: Jun 04, 2025, 04:04 PM EDT
i3 Verticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 23.79 | 24.88 | 23.63 | 24.82 | 24.82 | n/a | 460,836 |
| Jun 2, 2025 | 24.59 | 24.74 | 23.80 | 23.83 | 23.83 | -3.99% | 602,100 |
| May 30, 2025 | 25.18 | 25.70 | 24.68 | 24.71 | 24.71 | 3.69% | 1,179,635 |
| May 29, 2025 | 25.13 | 25.64 | 24.91 | 25.29 | 25.29 | 2.35% | 495,000 |
| May 28, 2025 | 25.28 | 25.42 | 24.88 | 25.09 | 25.09 | -0.79% | 738,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.