AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

i3 Verticals Inc. (IIIV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.71

-0.23 (-0.96%)

At close: Jan 17, 2025, 3:59 PM

23.71

0.00%

After-hours Jan 17, 2025, 04:00 PM EST

IIIV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	24.15	24.21	23.50	23.71	-0.23	-0.96%	167,890
Jan 16, 2025	23.81	24.04	23.73	23.94	0.14	0.59%	138,719
Jan 15, 2025	24.12	24.22	23.76	23.80	0.14	0.59%	233,500
Jan 14, 2025	23.42	23.74	23.29	23.66	0.33	1.41%	132,522
Jan 13, 2025	23.10	23.47	22.98	23.33	-0.06	-0.26%	173,200
Jan 10, 2025	23.71	23.91	23.29	23.39	-0.54	-2.26%	210,900
Jan 8, 2025	23.74	24.06	23.48	23.93	0.08	0.34%	147,900
Jan 7, 2025	23.85	24.07	23.20	23.85	-0.02	-0.08%	211,109
Jan 6, 2025	23.60	24.02	23.39	23.87	0.35	1.49%	250,300
Jan 3, 2025	23.27	23.79	23.00	23.52	0.23	0.99%	664,600
Jan 2, 2025	23.10	23.63	22.98	23.29	0.25	1.09%	765,844
Dec 31, 2024	23.73	23.96	23.04	23.04	-0.63	-2.66%	434,521
Dec 30, 2024	23.62	23.73	23.14	23.67	-0.24	-1.00%	103,240
Dec 27, 2024	23.89	24.06	23.38	23.91	-0.11	-0.46%	137,207
Dec 26, 2024	23.12	24.03	23.12	24.02	0.72	3.09%	109,300
Dec 24, 2024	22.97	23.34	22.97	23.30	0.24	1.04%	61,306
Dec 23, 2024	23.18	23.60	23.00	23.06	-0.28	-1.20%	166,500
Dec 20, 2024	23.25	23.89	23.19	23.34	-0.12	-0.51%	420,703
Dec 19, 2024	22.71	23.53	22.53	23.46	1.04	4.64%	254,944
Dec 18, 2024	22.67	23.29	22.20	22.42	-0.05	-0.22%	813,345
Dec 17, 2024	22.38	22.87	22.37	22.47	0.01	0.04%	267,700
Dec 16, 2024	22.42	22.84	22.23	22.46	0.01	0.04%	258,300
Dec 13, 2024	23.38	23.41	22.41	22.45	-1.01	-4.31%	186,411
Dec 12, 2024	23.55	23.65	23.31	23.46	-0.09	-0.38%	101,041
Dec 11, 2024	23.50	23.57	23.25	23.55	0.20	0.86%	172,324
Dec 10, 2024	23.26	23.65	22.72	23.35	0.23	0.99%	220,700
Dec 9, 2024	23.42	23.55	22.75	23.12	-0.26	-1.11%	271,605
Dec 6, 2024	23.43	24.00	23.31	23.38	0.10	0.43%	256,174
Dec 5, 2024	24.53	24.60	23.22	23.28	-1.27	-5.17%	321,205
Dec 4, 2024	24.79	25.31	24.49	24.55	-0.20	-0.81%	196,700
Dec 3, 2024	25.01	25.01	24.49	24.75	-0.28	-1.12%	162,000
Dec 2, 2024	24.86	25.38	24.64	25.03	0.23	0.93%	197,462
Nov 29, 2024	24.97	25.30	24.77	24.80	-0.06	-0.24%	145,000
Nov 27, 2024	26.66	26.66	24.58	24.86	1.07	4.50%	487,887
Nov 26, 2024	23.87	24.23	23.76	23.79	-0.23	-0.96%	145,433
Nov 25, 2024	23.80	24.44	23.71	24.02	0.35	1.48%	324,412
Nov 22, 2024	23.47	24.02	23.34	23.67	0.29	1.24%	375,600
Nov 21, 2024	24.39	24.54	23.33	23.38	-0.73	-3.03%	285,101
Nov 20, 2024	23.27	24.13	23.27	24.11	0.92	3.97%	189,615
Nov 19, 2024	23.44	24.60	22.95	23.19	-1.21	-4.96%	305,400
Nov 18, 2024	24.71	24.94	24.15	24.40	-0.42	-1.69%	199,300
Nov 15, 2024	24.99	25.32	24.73	24.82	-0.05	-0.20%	153,000
Nov 14, 2024	25.73	25.73	24.69	24.87	-0.73	-2.85%	541,300
Nov 13, 2024	25.90	26.00	25.59	25.60	-0.18	-0.70%	196,600
Nov 12, 2024	25.92	25.95	25.36	25.78	-0.14	-0.54%	329,403
Nov 11, 2024	25.58	25.96	25.38	25.92	0.69	2.73%	142,740
Nov 8, 2024	25.31	25.55	25.09	25.23	0.01	0.04%	96,500
Nov 7, 2024	25.00	25.52	24.95	25.22	0.15	0.60%	268,531
Nov 6, 2024	24.99	25.54	24.09	25.07	1.41	5.96%	241,108
Nov 5, 2024	23.15	23.66	23.11	23.66	0.47	2.03%	185,700