i3 Verticals Inc. (IIIV)
25.15
0.05 (0.20%)
At close: Apr 17, 2025, 3:59 PM
25.15
0.00%
After-hours: Apr 17, 2025, 04:26 PM EDT
i3 Verticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.02 | 25.02 | 25.30 | 25.30 | 24.34 | 24.34 | 25.15 | 25.15 | n/a | 191,890 |
| Apr 16, 2025 | 24.79 | 24.79 | 25.20 | 25.20 | 24.66 | 24.66 | 25.10 | 25.10 | -0.20% | 195,909 |
| Apr 15, 2025 | 24.68 | 24.68 | 24.96 | 24.96 | 24.10 | 24.10 | 24.91 | 24.91 | -0.76% | 171,515 |
| Apr 14, 2025 | 24.36 | 24.36 | 24.69 | 24.69 | 24.00 | 24.00 | 24.59 | 24.59 | -1.28% | 204,400 |
| Apr 11, 2025 | 23.57 | 23.57 | 24.37 | 24.37 | 23.09 | 23.09 | 24.13 | 24.13 | -1.87% | 274,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.