i3 Verticals Inc. (IIIV)
NASDAQ: IIIV
· Real-Time Price · USD
25.72
-1.18 (-4.39%)
At close: May 09, 2025, 3:59 PM
25.66
-0.23%
After-hours: May 09, 2025, 04:22 PM EDT
Historical IIIV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +4.91% | 0 | 1,516 | 1,516 | 0 | 755 | -47 | -5.86% | 221.55K | 0 |
| 05/08/25 | +0.94% | 0 | 152 | 152 | 0 | 802 | +60 | +8.09% | 34.3K | 0 |
| 05/06/25 | +3.18% | 0 | 60 | 60 | 0 | 742 | +100 | +15.58% | 1.98K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.