Innovative Industrial Pro... (IIPR)
53.20
-10.55 (-16.55%)
At close: Mar 31, 2025, 10:49 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -10D | -12.78% | 0.25 | 0.15-0.25 | 208 | 273 | -1 | 51% | 4.64K |
| Put | -10D | -31.58% | 6.2 | 5.78-6.75 | 167 | 147 | -148 | n/a | 95.55K |
| Call | -10D | 50.38% | 0.05 | 0.05-0.05 | 155 | 329 | +0 | 192% | 986 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -10D | 40.98% | 0.05 | 0.03-0.05 | 137 | 373 | +0 | 146% | 1.12K |
| Call | -10D | 50.38% | 0.05 | 0.05-0.05 | 155 | 329 | +0 | 192% | 986 |
| Put | -10D | -22.18% | 1.75 | 1.1-1.75 | 144 | 276 | +12 | 63% | 52.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.