Innovative Industrial Pro... (IIPR)
69.89
-2.06 (-2.86%)
At close: Mar 03, 2025, 3:59 PM
69.03
-1.23%
Pre-market: Mar 04, 2025, 08:49 AM EST
Innovative Industrial Properties Fail-to-Deliver
Total FTD Shares
137
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-77.6%
Negative Trend
FTD Chart
Over the past year, Innovative Industrial Properties Inc. has seen a monthly average of
3,422 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 101.35 | 937 | +481.99% |
| Jan 04, 2023 | 98.23 | 161 | -73.52% |
| Jan 05, 2023 | 99.21 | 608 | -7.03% |
| Jan 06, 2023 | 96.47 | 654 | +36.25% |
| Jan 09, 2023 | 100.21 | 480 | +32.23% |
| Jan 10, 2023 | 101.54 | 363 | +109.83% |
| Jan 12, 2023 | 106.12 | 173 | -45.77% |
| Jan 19, 2023 | 110.88 | 319 | -99.42% |
| Jan 23, 2023 | 89.03 | 55.07K | +37360.54% |
| Jan 24, 2023 | 88.38 | 147 | -73.08% |
| Jan 25, 2023 | 85.78 | 546 | -98.42% |
| Jan 26, 2023 | 86.46 | 34.54K | -33.24% |
| Jan 27, 2023 | 86.42 | 51.73K | +0.40% |
| Jan 30, 2023 | 87.41 | 51.53K | +0.45% |
| Jan 31, 2023 | 86.69 | 51.3K | -0.90% |
| Feb 01, 2023 | 89.78 | 51.76K | +0.92% |
| Feb 02, 2023 | 91.47 | 51.29K | n/a |
| Feb 03, 2023 | 94.60 | 51.29K | -0.72% |
| Feb 06, 2023 | 93.13 | 51.66K | +16248.10% |
| Feb 07, 2023 | 91.99 | 316 | -84.17% |
| Feb 09, 2023 | 90.25 | 2K | +59.17% |
| Feb 10, 2023 | 87.98 | 1.25K | +475.23% |
| Feb 15, 2023 | 90.09 | 218 | +186.84% |
| Feb 16, 2023 | 90.53 | 76 | -89.91% |
| Feb 21, 2023 | 86.76 | 753 | +190.73% |
| Feb 23, 2023 | 84.04 | 259 | +25800.00% |
| Feb 24, 2023 | 84.62 | 1 | -99.81% |
| Feb 27, 2023 | 82.14 | 529 | -21.04% |
| Feb 28, 2023 | 82.52 | 670 | -65.85% |
| Mar 01, 2023 | 88.41 | 1.96K | +96.59% |
| Mar 03, 2023 | 86.27 | 998 | +33166.67% |
| Mar 07, 2023 | 85.63 | 3 | -83.33% |
| Mar 08, 2023 | 86.27 | 18 | -89.71% |
| Mar 09, 2023 | 86.56 | 175 | -94.11% |
| Mar 10, 2023 | 83.10 | 2.97K | +5205.36% |
| Mar 13, 2023 | 80.03 | 56 | -77.05% |
| Mar 14, 2023 | 81.39 | 244 | +63.76% |
| Mar 15, 2023 | 82.63 | 149 | -68.43% |
| Mar 21, 2023 | 79.18 | 472 | +47100.00% |
| Mar 24, 2023 | 74.13 | 1 | -96.97% |
| Mar 29, 2023 | 75.02 | 33 | +94.12% |
| Apr 03, 2023 | 75.99 | 17 | -96.07% |
| Apr 13, 2023 | 71.77 | 433 | -87.88% |
| Apr 14, 2023 | 72.25 | 3.57K | +10.52% |
| Apr 17, 2023 | 70.74 | 3.23K | +547.90% |
| Apr 18, 2023 | 72.34 | 499 | -98.49% |
| Apr 19, 2023 | 69.29 | 33.01K | +26734.15% |
| Apr 20, 2023 | 69.89 | 123 | -73.66% |
| Apr 21, 2023 | 69.02 | 467 | -62.16% |
| Apr 24, 2023 | 69.07 | 1.23K | +466.06% |
| Apr 25, 2023 | 68.65 | 218 | -86.25% |
| Apr 27, 2023 | 64.22 | 1.58K | +218.91% |
| Apr 28, 2023 | 67.82 | 497 | -75.15% |
| May 15, 2023 | 69.42 | 2K | +7.58% |
| May 16, 2023 | 69.96 | 1.86K | +204.75% |
| May 17, 2023 | 69.16 | 610 | -38.20% |
| May 18, 2023 | 70.36 | 987 | +199.09% |
| May 19, 2023 | 70.65 | 330 | -5.98% |
| May 25, 2023 | 67.91 | 351 | -92.95% |
| Jun 05, 2023 | 68.77 | 4.98K | +633.73% |
| Jun 12, 2023 | 70.61 | 679 | -46.58% |
| Jun 14, 2023 | 72.33 | 1.27K | -87.16% |
| Jun 20, 2023 | 74.67 | 9.9K | +5.33% |
| Jun 22, 2023 | 74.05 | 9.4K | +30212.90% |
| Jun 23, 2023 | 72.79 | 31 | -47.46% |
| Jun 26, 2023 | 70.59 | 59 | -99.18% |
| Jun 27, 2023 | 73.07 | 7.24K | +1704.24% |
| Jun 29, 2023 | 74.65 | 401 | -70.75% |
| Jun 30, 2023 | 74.30 | 1.37K | +162.64% |
| Jul 03, 2023 | 73.01 | 522 | +41.08% |
| Jul 05, 2023 | 74.27 | 370 | +33.57% |
| Jul 06, 2023 | 73.70 | 277 | +142.98% |
| Jul 10, 2023 | 72.66 | 114 | +442.86% |
| Jul 11, 2023 | 73.52 | 21 | -89.60% |
| Jul 12, 2023 | 75.81 | 202 | -40.76% |
| Jul 18, 2023 | 76.92 | 341 | -64.63% |
| Jul 20, 2023 | 80.95 | 964 | +517.95% |
| Jul 21, 2023 | 78.70 | 156 | +524.00% |
| Jul 24, 2023 | 78.92 | 25 | -99.83% |
| Jul 25, 2023 | 79.23 | 14.77K | +295.69% |
| Jul 27, 2023 | 77.82 | 3.73K | +4142.05% |
| Aug 01, 2023 | 79.23 | 88 | -91.21% |
| Aug 02, 2023 | 77.77 | 1K | +432.45% |
| Aug 07, 2023 | 78.52 | 188 | +6.82% |
| Aug 08, 2023 | 81.01 | 176 | -70.32% |
| Aug 09, 2023 | 81.90 | 593 | +42.89% |
| Aug 10, 2023 | 81.88 | 415 | +34.30% |
| Aug 11, 2023 | 81.90 | 309 | -52.90% |
| Sep 01, 2023 | 87.28 | 656 | +130.18% |
| Sep 05, 2023 | 87.72 | 285 | +7025.00% |
| Sep 06, 2023 | 85.78 | 4 | -98.72% |
| Sep 07, 2023 | 87.88 | 312 | -13.81% |
| Sep 08, 2023 | 88.38 | 362 | +5933.33% |
| Sep 11, 2023 | 88.60 | 6 | -98.95% |
| Sep 15, 2023 | 86.53 | 570 | +2900.00% |
| Sep 18, 2023 | 87.11 | 19 | -59.57% |
| Sep 20, 2023 | 84.77 | 47 | -90.11% |
| Sep 21, 2023 | 84.76 | 475 | +11.50% |
| Sep 22, 2023 | 81.50 | 426 | -95.02% |
| Sep 25, 2023 | 81.51 | 8.55K | +756.51% |
| Sep 28, 2023 | 77.52 | 998 | -39.95% |
| Sep 29, 2023 | 73.30 | 1.66K | +55300.00% |
| Oct 03, 2023 | 74.28 | 3 | -99.98% |
| Oct 04, 2023 | 72.61 | 13.69K | +1577.08% |
| Oct 05, 2023 | 72.75 | 816 | +591.53% |
| Oct 06, 2023 | 72.15 | 118 | +4.42% |
| Oct 10, 2023 | 74.94 | 113 | +841.67% |
| Oct 16, 2023 | 75.48 | 12 | -92.64% |
| Oct 20, 2023 | 75.17 | 163 | -67.40% |
| Oct 26, 2023 | 71.03 | 500 | -57.98% |
| Nov 02, 2023 | 72.59 | 1.19K | -16.49% |
| Nov 06, 2023 | 80.59 | 1.43K | -32.91% |
| Nov 08, 2023 | 78.48 | 2.12K | +96.12% |
| Nov 09, 2023 | 77.32 | 1.08K | +1675.41% |
| Nov 10, 2023 | 75.13 | 61 | -94.99% |
| Nov 15, 2023 | 79.68 | 1.22K | +60.98% |
| Nov 16, 2023 | 80.71 | 756 | +278.00% |
| Nov 21, 2023 | 80.56 | 200 | -80.56% |
| Nov 24, 2023 | 80.00 | 1.03K | -62.87% |
| Nov 28, 2023 | 79.93 | 2.77K | +1851.41% |
| Dec 06, 2023 | 84.72 | 142 | -88.93% |
| Dec 13, 2023 | 87.94 | 1.28K | -86.75% |
| Dec 18, 2023 | 98.30 | 9.68K | +9584.00% |
| Dec 19, 2023 | 98.50 | 100 | -98.64% |
| Dec 21, 2023 | 98.26 | 7.38K | +5488.64% |
| Dec 22, 2023 | 99.65 | 132 | -37.74% |
| Dec 29, 2023 | 102.83 | 212 | +130.43% |
| Jan 05, 2024 | 95.34 | 92 | +318.18% |
| Jan 18, 2024 | 91.81 | 22 | -99.69% |
| Jan 24, 2024 | 95.50 | 7.04K | +1051.72% |
| Jan 29, 2024 | 94.22 | 611 | -39.92% |
| Jan 31, 2024 | 95.93 | 1.02K | -38.48% |
| Feb 02, 2024 | 95.05 | 1.65K | +803.28% |
| Feb 09, 2024 | 91.30 | 183 | -75.50% |
| Feb 13, 2024 | 92.37 | 747 | +7370.00% |
| Feb 21, 2024 | 91.03 | 10 | -99.12% |
| Feb 23, 2024 | 91.06 | 1.14K | +171.60% |
| Feb 26, 2024 | 90.72 | 419 | -97.72% |
| Mar 01, 2024 | 97.99 | 18.4K | +13328.47% |
| Mar 05, 2024 | 97.58 | 137 | -84.41% |
| Mar 12, 2024 | 97.89 | 879 | -71.84% |
| Mar 15, 2024 | 96.85 | 3.12K | n/a |
| Mar 18, 2024 | 96.67 | 3.12K | +5473.21% |
| Mar 20, 2024 | 97.60 | 56 | -96.69% |
| Mar 22, 2024 | 102.30 | 1.69K | -49.19% |
| Mar 26, 2024 | 103.56 | 3.33K | +58.68% |
| Mar 28, 2024 | 104.35 | 2.1K | +4009.80% |
| Apr 04, 2024 | 99.85 | 51 | +5000.00% |
| Apr 12, 2024 | 98.98 | 1 | -99.40% |
| Apr 16, 2024 | 96.72 | 166 | -75.19% |
| Apr 19, 2024 | 93.88 | 669 | +66800.00% |
| Apr 24, 2024 | 98.63 | 1 | -94.74% |
| May 02, 2024 | 105.53 | 19 | -91.48% |
| May 08, 2024 | 109.44 | 223 | +218.57% |
| May 10, 2024 | 104.81 | 70 | -95.63% |
| May 16, 2024 | 113.05 | 1.6K | -46.24% |
| May 20, 2024 | 113.93 | 2.98K | +644.00% |
| May 21, 2024 | 112.84 | 400 | +1076.47% |
| May 29, 2024 | 106.01 | 34 | -92.69% |
| Jun 03, 2024 | 107.78 | 465 | +307.89% |
| Jun 05, 2024 | 107.88 | 114 | -78.41% |
| Jun 11, 2024 | 106.97 | 528 | +47.49% |
| Jun 13, 2024 | 106.56 | 358 | +46.72% |
| Jun 14, 2024 | 106.27 | 244 | +14.55% |
| Jun 24, 2024 | 107.73 | 213 | -52.24% |
| Jun 25, 2024 | 109.91 | 446 | -11.33% |
| Jun 26, 2024 | 109.32 | 503 | -58.67% |
| Jun 27, 2024 | 108.95 | 1.22K | -72.65% |
| Jun 28, 2024 | 110.01 | 4.45K | +2906.08% |
| Jul 11, 2024 | 109.55 | 148 | +311.11% |
| Jul 15, 2024 | 116.08 | 36 | -93.06% |
| Jul 17, 2024 | 121.70 | 519 | -93.30% |
| Jul 18, 2024 | 120.17 | 7.74K | +1448.80% |
| Jul 22, 2024 | 118.28 | 500 | +2677.78% |
| Jul 25, 2024 | 119.51 | 18 | -94.92% |
| Aug 06, 2024 | 113.16 | 354 | -73.62% |
| Aug 09, 2024 | 114.92 | 1.34K | +1713.51% |
| Aug 22, 2024 | 122.34 | 74 | +8.82% |
| Aug 23, 2024 | 120.89 | 68 | -80.85% |
| Aug 29, 2024 | 123.69 | 355 | +1590.48% |
| Sep 10, 2024 | 122.69 | 21 | -95.71% |
| Sep 13, 2024 | 126.92 | 489 | +27.01% |
| Sep 18, 2024 | 133.64 | 385 | -87.96% |
| Sep 23, 2024 | 134.91 | 3.2K | -42.32% |
| Sep 26, 2024 | 133.91 | 5.55K | +16211.76% |
| Sep 27, 2024 | 135.48 | 34 | -98.32% |
| Sep 30, 2024 | 135.82 | 2.02K | +155.43% |
| Oct 03, 2024 | 132.41 | 792 | +902.53% |
| Oct 04, 2024 | 131.96 | 79 | -95.33% |
| Oct 09, 2024 | 129.51 | 1.69K | +8810.53% |
| Oct 11, 2024 | 129.53 | 19 | -78.89% |
| Oct 15, 2024 | 132.18 | 90 | +291.30% |
| Oct 17, 2024 | 135.61 | 23 | -88.67% |
| Oct 18, 2024 | 132.51 | 203 | +105.05% |
| Oct 21, 2024 | 133.18 | 99 | -86.17% |
| Oct 23, 2024 | 131.48 | 716 | +70.07% |
| Oct 24, 2024 | 132.33 | 421 | +352.69% |
| Oct 25, 2024 | 133.61 | 93 | -89.78% |
| Oct 28, 2024 | 131.88 | 910 | +77.04% |
| Oct 30, 2024 | 133.75 | 514 | -84.79% |
| Nov 12, 2024 | 107.74 | 3.38K | +1830.86% |
| Nov 14, 2024 | 103.06 | 175 | -26.47% |
| Nov 15, 2024 | 103.47 | 238 | +20.20% |
| Nov 21, 2024 | 105.30 | 198 | +60.98% |
| Nov 22, 2024 | 105.77 | 123 | +66.22% |
| Nov 25, 2024 | 107.12 | 74 | +64.44% |
| Dec 02, 2024 | 109.02 | 45 | +650.00% |
| Dec 05, 2024 | 108.05 | 6 | -97.69% |
| Dec 10, 2024 | 107.36 | 260 | -4.06% |
| Dec 11, 2024 | 106.35 | 271 | +58.48% |
| Dec 12, 2024 | 104.31 | 171 | -93.65% |
| Dec 27, 2024 | 70.71 | 2.69K | +2735.79% |
| Jan 07, 2025 | 67.41 | 95 | +375.00% |
| Jan 15, 2025 | 66.32 | 20 | -85.40% |
| Jan 30, 2025 | 66.34 | 137 | n/a |