(IJH)
52.94
-2.65 (-4.77%)
At close: Apr 04, 2025, 3:59 PM
52.70
-0.45%
After-hours: Apr 04, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 40D | 13.34% | 0.4 | 0.4-0.4 | 3,104 | 2,016 | -1,108 | 33% | 86.69K |
| Put | 11D | 1.78% | 1.15 | 0.35-1.15 | 1,148 | 1,186 | +0 | 32% | 106.74K |
| Call | 131D | 20.89% | 0.6 | 0.57-0.6 | 411 | 156 | -14 | 34% | 19.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 40D | 13.34% | 0.4 | 0.4-0.4 | 3,104 | 2,016 | -1,108 | 33% | 86.69K |
| Put | 11D | 1.78% | 1.15 | 0.35-1.15 | 1,148 | 1,186 | +0 | 32% | 106.74K |
| Call | 11D | 17.11% | 0.03 | 0.03-0.18 | 48 | 185 | -40 | 84% | 13.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.