Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -7.63% | 3.5 | 2.24-3.5 | 1,779 | 1,774 | +10 | 33% | 638.64K |
| Put | 231D | 14.75% | 0.98 | 0.98-0.98 | 1,122 | 1,122 | +0 | 30% | 160.45K |
| Call | 42D | 22.55% | 0.21 | 0.2-0.25 | 910 | 840 | +0 | 29% | 27.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -7.63% | 3.5 | 2.24-3.5 | 1,779 | 1,774 | +10 | 33% | 638.64K |
| Put | 231D | 14.75% | 0.98 | 0.98-0.98 | 1,122 | 1,122 | +0 | 30% | 160.45K |
| Call | 42D | 22.55% | 0.21 | 0.2-0.25 | 910 | 840 | +0 | 29% | 27.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.