(IJR)
AMEX: IJR
· Real-Time Price · USD
107.11
0.19 (0.18%)
At close: May 15, 2025, 11:16 AM
Fail-to-Deliver
Total FTD Shares
1.52K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
9,820 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 94.22 | 1.52K | +3432.56% |
| Mar 31, 2025 | 104.01 | 43 | +22.86% |
| Feb 27, 2025 | 112.42 | 35 | +94.44% |
| Jan 31, 2025 | 119.44 | 18 | -52.63% |
| Dec 31, 2024 | 114.97 | 38 | -25.49% |
| Nov 29, 2024 | 126.22 | 51 | -99.96% |
| Oct 30, 2024 | 115.67 | 129.16K | +679678.95% |
| Sep 30, 2024 | 116.56 | 19 | +35.71% |
| Aug 28, 2024 | 115.69 | 14 | -92.93% |
| Jul 31, 2024 | 117.65 | 198 | -66.33% |
| Jun 25, 2024 | 106.16 | 588 | +35.48% |
| May 30, 2024 | 107.10 | 434 | +8580.00% |
| Apr 30, 2024 | 106.41 | 5 | -98.02% |
| Mar 28, 2024 | 109.96 | 253 | +2200.00% |
| Feb 26, 2024 | 106.58 | 11 | +266.67% |
| Jan 31, 2024 | 106.71 | 3 | -93.18% |
| Dec 29, 2023 | 109.75 | 44 | -87.91% |
| Nov 20, 2023 | 96.18 | 364 | -51.85% |
| Oct 30, 2023 | 87.61 | 756 | +2420.00% |
| Sep 29, 2023 | 94.98 | 30 | -50.00% |
| Aug 14, 2023 | 102.03 | 60 | -99.77% |
| Jul 28, 2023 | 103.25 | 25.76K | +341.60% |
| Jun 29, 2023 | 97.94 | 5.83K | +561.45% |
| May 31, 2023 | 93.65 | 882 | +145.00% |
| Apr 28, 2023 | 93.14 | 360 | +17.26% |
| Mar 30, 2023 | 94.96 | 307 | +265.48% |
| Feb 27, 2023 | 102.19 | 84 | -98.87% |
| Jan 30, 2023 | 102.22 | 7.46K | n/a |