Illumina Inc. (ILMN)
88.08
0.42 (0.48%)
At close: Mar 24, 2025, 3:59 PM
88.01
-0.09%
After-hours: Mar 24, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | 127.05% | 0.07 | 0.07-0.07 | 2,523 | 2,811 | +0 | 71% | 64.65K |
| Call | 87D | 104.35% | 0.22 | 0.22-0.22 | 2,520 | 2,787 | +0 | 84% | 320.50K |
| Put | 87D | 9.18% | 4.85 | 4.85-5.5 | 1,784 | 1,200 | +36 | 49% | 552.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | 127.05% | 0.07 | 0.07-0.07 | 2,523 | 2,811 | +0 | 71% | 64.65K |
| Call | 87D | 104.35% | 0.22 | 0.22-0.22 | 2,520 | 2,787 | +0 | 84% | 320.50K |
| Put | 297D | 9.18% | 11.8 | 11.8-11.8 | 692 | 1,299 | +0 | 51% | 1.35M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.