Ingles Markets (IMKTA)
NASDAQ: IMKTA
· Real-Time Price · USD
68.71
1.55 (2.31%)
At close: Sep 26, 2025, 3:59 PM
68.71
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
46
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-95.2%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Ingles Markets has
46
shares failed to deliver, representing 0.04%
of the average daily volume of
116,657
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 63.76 | 46 | -94.81% |
| Jul 31, 2025 | 62.93 | 887 | +9.10% |
| Jun 27, 2025 | 62.38 | 813 | +378.24% |
| May 30, 2025 | 62.14 | 170 | +84.78% |
| Apr 29, 2025 | 61.94 | 92 | +135.90% |
| Feb 26, 2025 | 63.68 | 39 | -25.00% |
| Jan 31, 2025 | 65.89 | 52 | +766.67% |
| Dec 27, 2024 | 64.82 | 6 | -98.79% |
| Nov 27, 2024 | 72.78 | 495 | -79.61% |
| Oct 30, 2024 | 64.62 | 2,428 | +152.13% |
| Jul 12, 2024 | 72.91 | 963 | +8654.55% |
| Jun 28, 2024 | 67.75 | 11 | -85.71% |
| May 20, 2024 | 72.55 | 77 | -74.75% |
| Mar 28, 2024 | 75.55 | 305 | -20.78% |
| Feb 07, 2024 | 80.89 | 385 | +38400.00% |
| Jan 23, 2024 | 82.75 | 1 | -99.68% |
| Dec 01, 2023 | 81.43 | 312 | +3800.00% |
| Nov 17, 2023 | 79.51 | 8 | -46.67% |
| Oct 12, 2023 | 77.61 | 15 | -96.39% |
| Sep 19, 2023 | 73.61 | 415 | +284.26% |
| Aug 07, 2023 | 81.83 | 108 | -0.92% |
| Jul 28, 2023 | 82.52 | 109 | -70.14% |
| Jun 23, 2023 | 81.88 | 365 | +5983.33% |
| May 30, 2023 | 80.75 | 6 | -97.44% |
| Apr 28, 2023 | 90.14 | 234 | +234.29% |
| Mar 27, 2023 | 86.88 | 70 | -73.68% |
| Feb 28, 2023 | 87.39 | 266 | +343.33% |
| Jan 25, 2023 | 92.9 | 60 | n/a |