First Internet Bancorp (INBK)
NASDAQ: INBK
· Real-Time Price · USD
24.82
1.59 (6.84%)
At close: May 12, 2025, 3:59 PM
24.70
-0.48%
After-hours: May 12, 2025, 04:05 PM EDT
First Internet Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.15 | 23.85 | 22.90 | 23.23 | 23.23 | n/a | 70,357 |
| May 8, 2025 | 22.15 | 23.29 | 22.02 | 23.06 | 23.06 | -0.73% | 38,500 |
| May 7, 2025 | 22.04 | 22.38 | 21.59 | 21.78 | 21.78 | -5.55% | 43,300 |
| May 6, 2025 | 22.17 | 22.51 | 21.71 | 21.87 | 21.87 | 0.41% | 61,606 |
| May 5, 2025 | 21.79 | 22.56 | 21.75 | 22.56 | 22.56 | 3.16% | 69,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.