First Internet Bancorp (INBK)
23.80
0.63 (2.72%)
At close: Apr 17, 2025, 3:59 PM
23.71
-0.36%
Pre-market: Apr 21, 2025, 04:09 AM EDT
First Internet Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.21 | 23.17 | 24.30 | 24.26 | 23.01 | 22.97 | 23.80 | 23.76 | n/a | 52,156 |
| Apr 16, 2025 | 23.17 | 23.17 | 23.58 | 23.58 | 22.93 | 22.93 | 23.17 | 23.17 | -2.65% | 35,539 |
| Apr 15, 2025 | 22.62 | 22.62 | 23.82 | 23.82 | 22.62 | 22.62 | 23.43 | 23.43 | 1.12% | 39,527 |
| Apr 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 22.28 | 22.28 | 22.62 | 22.62 | -3.46% | 49,214 |
| Apr 11, 2025 | 22.00 | 22.00 | 23.16 | 23.16 | 21.76 | 21.76 | 22.99 | 22.99 | 1.64% | 47,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.