First Internet Bancorp (INBK)
NASDAQ: INBK
· Real-Time Price · USD
24.00
-0.13 (-0.54%)
At close: Sep 10, 2025, 3:59 PM
23.54
-1.92%
After-hours: Sep 10, 2025, 04:41 PM EDT
INBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.13 | 24.56 | 23.81 | 24.00 | 24.00 | -0.54% | 49,580 |
| Sep 9, 2025 | 24.44 | 24.75 | 23.86 | 24.13 | 24.13 | -2.03% | 30,100 |
| Sep 8, 2025 | 24.48 | 24.75 | 24.05 | 24.63 | 24.63 | 0.82% | 26,139 |
| Sep 5, 2025 | 24.95 | 25.09 | 24.30 | 24.43 | 24.43 | -1.93% | 15,800 |
| Sep 4, 2025 | 24.68 | 24.91 | 23.85 | 24.91 | 24.91 | 1.22% | 14,800 |
| Sep 3, 2025 | 24.47 | 24.85 | 24.41 | 24.61 | 24.61 | -0.61% | 23,600 |
| Sep 2, 2025 | 24.61 | 24.97 | 24.48 | 24.76 | 24.76 | -1.43% | 18,634 |
| Aug 29, 2025 | 25.38 | 25.88 | 25.06 | 25.12 | 25.12 | -0.67% | 20,828 |
| Aug 28, 2025 | 25.22 | 25.46 | 25.00 | 25.29 | 25.29 | -0.16% | 30,243 |
| Aug 27, 2025 | 25.13 | 25.87 | 24.77 | 25.33 | 25.33 | 0.44% | 25,313 |
| Aug 26, 2025 | 24.89 | 25.50 | 24.89 | 25.22 | 25.22 | 0.96% | 29,944 |
| Aug 25, 2025 | 24.96 | 25.34 | 24.93 | 24.98 | 24.98 | -1.30% | 37,318 |
| Aug 22, 2025 | 23.65 | 25.49 | 23.65 | 25.31 | 25.31 | 7.98% | 82,400 |
| Aug 21, 2025 | 23.34 | 23.65 | 23.04 | 23.44 | 23.44 | -0.85% | 14,537 |
| Aug 20, 2025 | 23.36 | 23.76 | 23.19 | 23.64 | 23.64 | 0.85% | 66,200 |
| Aug 19, 2025 | 23.50 | 23.55 | 23.13 | 23.44 | 23.44 | 1.38% | 49,136 |
| Aug 18, 2025 | 22.92 | 23.17 | 22.92 | 23.12 | 23.12 | 1.05% | 23,726 |
| Aug 15, 2025 | 23.50 | 23.55 | 22.76 | 22.88 | 22.88 | -2.18% | 83,000 |
| Aug 14, 2025 | 24.12 | 24.28 | 23.33 | 23.39 | 23.39 | -4.73% | 49,746 |
| Aug 13, 2025 | 23.06 | 24.73 | 22.96 | 24.55 | 24.55 | 7.11% | 54,909 |