Independent Bank Corp. (INDB)
68.04
-0.52 (-0.76%)
At close: Mar 03, 2025, 3:59 PM
68.03
-0.01%
After-hours: Mar 03, 2025, 04:00 PM EST
Independent Bank Fail-to-Deliver
Total FTD Shares
415
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
-5.0%
Negative Trend
FTD Chart
Over the past year, Independent Bank Corp. has seen a monthly average of
861 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 82.51 | 137 | -38.84% |
| Jan 05, 2023 | 80.62 | 224 | +558.82% |
| Jan 09, 2023 | 81.57 | 34 | -37.04% |
| Jan 12, 2023 | 80.29 | 54 | n/a |
| Jan 13, 2023 | 81.80 | 54 | +5300.00% |
| Jan 18, 2023 | 81.26 | 1 | -99.71% |
| Jan 19, 2023 | 79.63 | 339 | +313.41% |
| Jan 25, 2023 | 76.93 | 82 | -76.70% |
| Jan 26, 2023 | 76.45 | 352 | +10.69% |
| Jan 27, 2023 | 78.18 | 318 | -23.92% |
| Jan 30, 2023 | 77.56 | 418 | -87.30% |
| Feb 01, 2023 | 79.69 | 3.29K | +975.49% |
| Feb 07, 2023 | 81.60 | 306 | -42.91% |
| Feb 08, 2023 | 82.42 | 536 | +587.18% |
| Feb 09, 2023 | 81.03 | 78 | -54.91% |
| Feb 13, 2023 | 80.89 | 173 | -74.89% |
| Feb 14, 2023 | 81.16 | 689 | +74.87% |
| Feb 21, 2023 | 81.09 | 394 | -72.77% |
| Feb 23, 2023 | 80.19 | 1.45K | +24016.67% |
| Feb 24, 2023 | 80.46 | 6 | -96.77% |
| Feb 27, 2023 | 80.86 | 186 | -53.38% |
| Mar 03, 2023 | 77.50 | 399 | +27.88% |
| Mar 07, 2023 | 77.37 | 312 | -19.17% |
| Mar 10, 2023 | 71.25 | 386 | +38500.00% |
| Mar 13, 2023 | 70.59 | 1 | n/a |
| Mar 14, 2023 | 65.94 | 1 | -99.42% |
| Mar 17, 2023 | 71.57 | 171 | -18.57% |
| Mar 20, 2023 | 68.32 | 210 | -70.21% |
| Mar 21, 2023 | 67.84 | 705 | +307.51% |
| Mar 27, 2023 | 67.90 | 173 | -23.45% |
| Mar 28, 2023 | 67.52 | 226 | -7.38% |
| Mar 30, 2023 | 66.78 | 244 | -97.27% |
| Mar 31, 2023 | 65.33 | 8.93K | +1.94% |
| Apr 03, 2023 | 65.62 | 8.76K | -9.53% |
| Apr 04, 2023 | 64.47 | 9.68K | +888.97% |
| Apr 06, 2023 | 63.68 | 979 | -14.12% |
| Apr 10, 2023 | 63.88 | 1.14K | -3.39% |
| Apr 14, 2023 | 63.05 | 1.18K | +72.26% |
| Apr 18, 2023 | 63.26 | 685 | +37.27% |
| Apr 20, 2023 | 62.34 | 499 | +366.36% |
| Apr 28, 2023 | 55.00 | 107 | +62.12% |
| May 16, 2023 | 46.38 | 66 | -99.13% |
| May 17, 2023 | 45.40 | 7.6K | +11589.23% |
| May 18, 2023 | 49.36 | 65 | -86.73% |
| May 19, 2023 | 48.78 | 490 | -24.27% |
| May 22, 2023 | 47.14 | 647 | -53.52% |
| May 23, 2023 | 48.18 | 1.39K | +9.69% |
| May 24, 2023 | 48.12 | 1.27K | +5.22% |
| May 25, 2023 | 46.68 | 1.21K | +34.30% |
| Jun 01, 2023 | 44.14 | 898 | +1022.50% |
| Jun 02, 2023 | 45.49 | 80 | -82.02% |
| Jun 06, 2023 | 47.49 | 445 | +183.44% |
| Jun 14, 2023 | 51.44 | 157 | +390.63% |
| Jun 20, 2023 | 49.29 | 32 | -97.82% |
| Jun 21, 2023 | 48.63 | 1.47K | -50.44% |
| Jun 22, 2023 | 47.58 | 2.96K | +91.10% |
| Jun 23, 2023 | 45.96 | 1.55K | +16.01% |
| Jun 27, 2023 | 45.79 | 1.34K | +170.10% |
| Jun 30, 2023 | 45.49 | 495 | -63.97% |
| Jul 05, 2023 | 46.18 | 1.37K | -73.07% |
| Jul 17, 2023 | 49.03 | 5.1K | +5903.53% |
| Jul 18, 2023 | 49.56 | 85 | -90.71% |
| Jul 19, 2023 | 51.63 | 915 | +203.99% |
| Jul 20, 2023 | 53.46 | 301 | -19.95% |
| Jul 21, 2023 | 53.42 | 376 | -20.51% |
| Jul 24, 2023 | 55.58 | 473 | -32.91% |
| Jul 25, 2023 | 58.73 | 705 | +63.95% |
| Jul 26, 2023 | 57.69 | 430 | +218.52% |
| Jul 27, 2023 | 61.07 | 135 | +136.84% |
| Jul 28, 2023 | 60.04 | 57 | -62.25% |
| Aug 01, 2023 | 60.25 | 151 | -91.14% |
| Aug 02, 2023 | 59.05 | 1.71K | +33.20% |
| Aug 03, 2023 | 59.19 | 1.28K | +138.36% |
| Aug 04, 2023 | 59.54 | 537 | +125.63% |
| Aug 07, 2023 | 59.16 | 238 | -28.53% |
| Aug 08, 2023 | 59.50 | 333 | -77.98% |
| Aug 14, 2023 | 57.14 | 1.51K | +121.38% |
| Sep 01, 2023 | 54.02 | 683 | +149.27% |
| Sep 05, 2023 | 56.04 | 274 | -53.56% |
| Sep 06, 2023 | 54.85 | 590 | +3833.33% |
| Sep 07, 2023 | 53.89 | 15 | -97.22% |
| Sep 08, 2023 | 53.75 | 539 | +33.09% |
| Sep 11, 2023 | 54.26 | 405 | +47.81% |
| Sep 12, 2023 | 52.86 | 274 | -54.71% |
| Sep 14, 2023 | 51.11 | 605 | +476.19% |
| Sep 19, 2023 | 49.84 | 105 | -85.40% |
| Sep 21, 2023 | 49.43 | 719 | +4.35% |
| Sep 22, 2023 | 48.80 | 689 | -31.71% |
| Sep 25, 2023 | 48.19 | 1.01K | +9.20% |
| Sep 27, 2023 | 48.65 | 924 | +31.25% |
| Sep 29, 2023 | 48.89 | 704 | +33.84% |
| Oct 02, 2023 | 49.09 | 526 | +275.71% |
| Oct 03, 2023 | 48.45 | 140 | +233.33% |
| Oct 05, 2023 | 47.62 | 42 | -94.83% |
| Oct 10, 2023 | 48.85 | 813 | +106.87% |
| Oct 17, 2023 | 48.38 | 393 | -95.87% |
| Oct 19, 2023 | 48.39 | 9.51K | +2363.73% |
| Oct 27, 2023 | 48.60 | 386 | -32.52% |
| Nov 03, 2023 | 52.40 | 572 | +8.54% |
| Nov 07, 2023 | 53.86 | 527 | -5.56% |
| Dec 05, 2023 | 59.86 | 558 | +176.24% |
| Dec 12, 2023 | 61.77 | 202 | -50.85% |
| Dec 18, 2023 | 65.31 | 411 | +41000.00% |
| Dec 22, 2023 | 65.87 | 1 | -99.77% |
| Jan 12, 2024 | 63.27 | 437 | +43.28% |
| Jan 17, 2024 | 61.17 | 305 | +263.10% |
| Jan 23, 2024 | 61.81 | 84 | -84.12% |
| Jan 24, 2024 | 60.72 | 529 | +326.61% |
| Feb 02, 2024 | 54.60 | 124 | -76.20% |
| Feb 05, 2024 | 55.75 | 521 | +6412.50% |
| Feb 06, 2024 | 54.70 | 8 | -96.57% |
| Feb 13, 2024 | 54.29 | 233 | +547.22% |
| Feb 20, 2024 | 53.76 | 36 | n/a |
| Feb 21, 2024 | 53.19 | 36 | -88.92% |
| Feb 22, 2024 | 52.98 | 325 | -29.81% |
| Feb 27, 2024 | 51.63 | 463 | +28.97% |
| Feb 29, 2024 | 51.18 | 359 | -95.03% |
| Mar 01, 2024 | 52.17 | 7.22K | +2087.88% |
| Mar 05, 2024 | 49.13 | 330 | +69.23% |
| Mar 08, 2024 | 51.82 | 195 | -63.07% |
| Mar 11, 2024 | 51.84 | 528 | +145.58% |
| Mar 12, 2024 | 52.16 | 215 | n/a |
| Mar 13, 2024 | 50.73 | 215 | +277.19% |
| Mar 18, 2024 | 49.93 | 57 | -75.54% |
| Mar 20, 2024 | 49.35 | 233 | -23.86% |
| Mar 22, 2024 | 51.43 | 306 | +7550.00% |
| Mar 25, 2024 | 50.72 | 4 | -99.21% |
| Mar 26, 2024 | 51.35 | 505 | +32.55% |
| Mar 28, 2024 | 52.69 | 381 | -23.03% |
| Apr 03, 2024 | 50.02 | 495 | +1137.50% |
| Apr 04, 2024 | 49.60 | 40 | -97.62% |
| Apr 05, 2024 | 49.46 | 1.68K | +614.04% |
| Apr 08, 2024 | 49.19 | 235 | +250.75% |
| Apr 09, 2024 | 49.68 | 67 | +2133.33% |
| Apr 11, 2024 | 47.49 | 3 | -87.50% |
| May 03, 2024 | 51.33 | 24 | -97.53% |
| May 09, 2024 | 51.22 | 972 | +188.43% |
| May 14, 2024 | 51.96 | 337 | -90.95% |
| May 17, 2024 | 52.70 | 3.72K | +304.34% |
| May 20, 2024 | 52.95 | 921 | +802.94% |
| May 29, 2024 | 50.32 | 102 | -97.90% |
| May 31, 2024 | 50.43 | 4.87K | +28535.29% |
| Jun 17, 2024 | 46.48 | 17 | -98.65% |
| Jul 01, 2024 | 50.72 | 1.25K | +1294.44% |
| Jul 31, 2024 | 64.34 | 90 | -70.00% |
| Sep 10, 2024 | 59.81 | 300 | +7400.00% |
| Oct 15, 2024 | 60.80 | 4 | -97.39% |
| Oct 22, 2024 | 62.37 | 153 | -73.94% |
| Nov 04, 2024 | 62.60 | 587 | -57.53% |
| Nov 08, 2024 | 70.61 | 1.38K | +923.70% |
| Dec 04, 2024 | 71.58 | 135 | +35.00% |
| Dec 13, 2024 | 71.60 | 100 | n/a |
| Dec 16, 2024 | 70.80 | 100 | n/a |
| Dec 17, 2024 | 71.68 | 100 | +88.68% |
| Jan 06, 2025 | 63.92 | 53 | -87.93% |
| Jan 07, 2025 | 63.44 | 439 | -11.85% |
| Jan 08, 2025 | 62.70 | 498 | +20.00% |
| Jan 13, 2025 | 60.31 | 415 | n/a |