indie Semiconductor Inc. (INDI)
2.33
0.06 (2.64%)
At close: Mar 19, 2025, 3:59 PM
2.35
0.85%
Pre-market: Mar 20, 2025, 08:39 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 302D | 114.59% | 0.18 | 0.18-0.18 | 4,115 | 9,222 | +0 | 77% | 156.77K |
| Put | 302D | 14.16% | 0.52 | 0.52-0.52 | 4,000 | 4,004 | +2,000 | 58% | 112.11K |
| Put | 211D | -7.30% | 0.35 | 0.3-0.35 | 3,502 | 3,493 | +0 | 85% | 104.79K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 302D | 114.59% | 0.18 | 0.18-0.18 | 4,115 | 9,222 | +0 | 77% | 156.77K |
| Call | 302D | 221.89% | 0.08 | 0.08-0.08 | 2,169 | 8,439 | +0 | 86% | 84.39K |
| Call | 302D | 329.18% | 0.05 | 0.05-0.05 | 1,502 | 5,926 | +0 | 100% | 59.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.