indie Semiconductor Inc. (INDI)
1.91
0.05 (2.69%)
At close: Apr 17, 2025, 3:59 PM
1.92
0.52%
After-hours: Apr 17, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 271D | 4.71% | 0.5 | 0.5-0.53 | 5,015 | 5,529 | +0 | 82% | 293.04K |
| Put | 271D | -4.71% | 0.65 | 0.65-0.65 | 5,010 | 9,801 | +0 | 95% | 607.66K |
| Call | 271D | 161.78% | 0.08 | 0.08-0.09 | 4,115 | 9,236 | +0 | 78% | 73.89K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 271D | -4.71% | 0.65 | 0.65-0.65 | 5,010 | 9,801 | +0 | 95% | 607.66K |
| Call | 271D | 161.78% | 0.08 | 0.08-0.09 | 4,115 | 9,236 | +0 | 78% | 73.89K |
| Call | 271D | 292.67% | 0.05 | 0.04-0.05 | 2,169 | 8,440 | +0 | 19% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.