indie Semiconductor Inc. (INDI)
2.10
-0.16 (-7.08%)
At close: Mar 28, 2025, 3:59 PM
2.10
-0.24%
After-hours: Mar 28, 2025, 07:58 PM EDT
indie Semiconductor Fail-to-Deliver
Total FTD Shares
44.52K
Below Average
FTD / Avg. Volume
1.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, indie Semiconductor Inc. has seen a monthly average of
40,391 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 5.83 | 1.77K | +62.96% |
| Jan 05, 2023 | 5.91 | 1.09K | -99.10% |
| Jan 06, 2023 | 5.80 | 121.06K | -31.61% |
| Jan 09, 2023 | 6.17 | 177.03K | +968.31% |
| Jan 10, 2023 | 6.55 | 16.57K | +102.80% |
| Jan 11, 2023 | 6.63 | 8.17K | -83.96% |
| Jan 12, 2023 | 6.76 | 50.93K | +1327.92% |
| Jan 13, 2023 | 6.97 | 3.57K | +225.46% |
| Jan 17, 2023 | 7.09 | 1.1K | -36.61% |
| Jan 18, 2023 | 7.21 | 1.73K | -80.57% |
| Jan 19, 2023 | 7.28 | 8.9K | +1754.17% |
| Jan 20, 2023 | 7.00 | 480 | +464.71% |
| Jan 23, 2023 | 7.20 | 85 | -11.46% |
| Jan 25, 2023 | 7.50 | 96 | -91.09% |
| Jan 27, 2023 | 7.73 | 1.08K | -91.54% |
| Jan 30, 2023 | 7.87 | 12.74K | +284.72% |
| Feb 01, 2023 | 7.97 | 3.31K | -99.14% |
| Feb 03, 2023 | 8.42 | 386.79K | +781.70% |
| Feb 06, 2023 | 8.34 | 43.87K | +51510.59% |
| Feb 07, 2023 | 8.05 | 85 | -97.48% |
| Feb 08, 2023 | 8.14 | 3.37K | +19717.65% |
| Feb 09, 2023 | 7.92 | 17 | -98.51% |
| Feb 10, 2023 | 7.71 | 1.14K | +276.24% |
| Feb 14, 2023 | 8.21 | 303 | -99.50% |
| Feb 16, 2023 | 9.75 | 60.27K | +71.67% |
| Feb 17, 2023 | 9.36 | 35.11K | +41204.71% |
| Feb 21, 2023 | 10.15 | 85 | -99.98% |
| Feb 22, 2023 | 10.01 | 405.13K | +1521.81% |
| Feb 23, 2023 | 9.89 | 24.98K | +215.01% |
| Feb 27, 2023 | 10.40 | 7.93K | -89.60% |
| Mar 02, 2023 | 10.49 | 76.28K | -46.65% |
| Mar 03, 2023 | 10.45 | 142.97K | +5778.66% |
| Mar 06, 2023 | 11.00 | 2.43K | -44.95% |
| Mar 07, 2023 | 10.76 | 4.42K | -90.40% |
| Mar 08, 2023 | 10.58 | 46.01K | +820.44% |
| Mar 09, 2023 | 10.67 | 5K | +3630.60% |
| Mar 10, 2023 | 10.41 | 134 | -99.83% |
| Mar 14, 2023 | 10.51 | 77.34K | +8493.56% |
| Mar 15, 2023 | 10.65 | 900 | -97.04% |
| Mar 17, 2023 | 10.45 | 30.41K | +4.30% |
| Mar 20, 2023 | 10.35 | 29.16K | -52.55% |
| Mar 21, 2023 | 10.26 | 61.44K | +3123.56% |
| Mar 23, 2023 | 10.39 | 1.91K | -94.46% |
| Mar 24, 2023 | 10.94 | 34.41K | -49.52% |
| Mar 27, 2023 | 9.77 | 68.16K | -64.66% |
| Mar 28, 2023 | 10.35 | 192.85K | +23.76% |
| Mar 29, 2023 | 10.24 | 155.83K | +556.73% |
| Mar 30, 2023 | 10.62 | 23.73K | +490.25% |
| Mar 31, 2023 | 10.62 | 4.02K | +9950.00% |
| Apr 03, 2023 | 10.55 | 40 | -78.14% |
| Apr 04, 2023 | 10.04 | 183 | -99.79% |
| Apr 05, 2023 | 9.52 | 87.08K | +131.32% |
| Apr 06, 2023 | 9.22 | 37.65K | -35.55% |
| Apr 10, 2023 | 9.01 | 58.41K | +806.75% |
| Apr 11, 2023 | 9.29 | 6.44K | -11.63% |
| Apr 12, 2023 | 9.28 | 7.29K | +17.16% |
| Apr 14, 2023 | 9.11 | 6.22K | +4838.10% |
| Apr 25, 2023 | 8.70 | 126 | -95.21% |
| Apr 28, 2023 | 7.67 | 2.63K | +4216.39% |
| May 16, 2023 | 8.10 | 61 | -72.89% |
| May 17, 2023 | 8.55 | 225 | -83.13% |
| May 18, 2023 | 9.11 | 1.33K | -94.27% |
| May 19, 2023 | 9.08 | 23.28K | +70445.45% |
| May 22, 2023 | 8.86 | 33 | -99.71% |
| May 24, 2023 | 9.27 | 11.38K | -66.38% |
| May 25, 2023 | 8.92 | 33.84K | +2222.37% |
| May 30, 2023 | 9.49 | 1.46K | -55.61% |
| May 31, 2023 | 9.24 | 3.28K | -98.55% |
| Jun 05, 2023 | 9.66 | 226.75K | +96391.06% |
| Jun 06, 2023 | 9.40 | 235 | -99.17% |
| Jun 07, 2023 | 9.65 | 28.34K | -60.19% |
| Jun 08, 2023 | 9.87 | 71.19K | +3214.34% |
| Jun 12, 2023 | 10.10 | 2.15K | +60.42% |
| Jun 13, 2023 | 10.29 | 1.34K | -88.65% |
| Jun 14, 2023 | 10.73 | 11.8K | +907.00% |
| Jun 23, 2023 | 9.25 | 1.17K | +163.37% |
| Jun 26, 2023 | 9.03 | 445 | +11025.00% |
| Jun 28, 2023 | 9.32 | 4 | -99.92% |
| Jun 29, 2023 | 9.50 | 4.92K | +44.83% |
| Jul 05, 2023 | 9.44 | 3.4K | +3297.00% |
| Jul 10, 2023 | 9.10 | 100 | -91.53% |
| Jul 11, 2023 | 9.51 | 1.18K | +464.59% |
| Jul 12, 2023 | 9.39 | 209 | -96.51% |
| Jul 14, 2023 | 9.63 | 5.99K | +332.27% |
| Jul 19, 2023 | 9.74 | 1.39K | +98.42% |
| Jul 20, 2023 | 9.34 | 698 | -96.91% |
| Jul 25, 2023 | 8.98 | 22.6K | -49.46% |
| Jul 28, 2023 | 8.97 | 44.71K | +82694.44% |
| Aug 01, 2023 | 9.48 | 54 | +1700.00% |
| Aug 02, 2023 | 9.29 | 3 | -99.97% |
| Aug 11, 2023 | 7.92 | 11.12K | -95.17% |
| Sep 19, 2023 | 6.47 | 230.43K | +3582.71% |
| Sep 20, 2023 | 6.37 | 6.26K | -86.88% |
| Sep 25, 2023 | 6.69 | 47.7K | +141.94% |
| Sep 26, 2023 | 6.41 | 19.71K | +328483.33% |
| Sep 28, 2023 | 6.35 | 6 | -99.64% |
| Sep 29, 2023 | 6.31 | 1.67K | -99.78% |
| Oct 03, 2023 | 6.13 | 743.83K | +5383.47% |
| Oct 11, 2023 | 5.68 | 13.56K | +8485.44% |
| Oct 12, 2023 | 5.55 | 158 | -99.37% |
| Oct 18, 2023 | 5.83 | 25.25K | +186.40% |
| Oct 23, 2023 | 5.34 | 8.82K | +58686.67% |
| Oct 26, 2023 | 4.96 | 15 | -99.79% |
| Nov 07, 2023 | 5.11 | 7.16K | +18269.23% |
| Nov 08, 2023 | 5.15 | 39 | -53.01% |
| Nov 09, 2023 | 5.06 | 83 | -68.44% |
| Nov 10, 2023 | 4.94 | 263 | -99.81% |
| Nov 14, 2023 | 5.78 | 137.87K | +5912.56% |
| Nov 17, 2023 | 6.84 | 2.29K | +9072.00% |
| Nov 20, 2023 | 7.19 | 25 | -98.24% |
| Nov 21, 2023 | 7.35 | 1.42K | -86.28% |
| Nov 22, 2023 | 7.15 | 10.38K | +932.94% |
| Dec 12, 2023 | 7.77 | 1K | -33.00% |
| Dec 13, 2023 | 7.74 | 1.5K | -30.14% |
| Dec 14, 2023 | 7.87 | 2.15K | +867.12% |
| Dec 15, 2023 | 8.22 | 222 | -99.28% |
| Dec 19, 2023 | 8.46 | 30.92K | +39.01% |
| Dec 22, 2023 | 8.35 | 22.24K | +5446.63% |
| Dec 29, 2023 | 8.40 | 401 | -52.82% |
| Jan 05, 2024 | 7.07 | 850 | -3.85% |
| Jan 09, 2024 | 7.51 | 884 | +28.86% |
| Jan 10, 2024 | 7.50 | 686 | -14.04% |
| Jan 11, 2024 | 7.21 | 798 | -89.49% |
| Jan 12, 2024 | 7.12 | 7.6K | +7274.76% |
| Jan 18, 2024 | 6.64 | 103 | -95.10% |
| Jan 22, 2024 | 7.10 | 2.1K | +10.21% |
| Jan 23, 2024 | 7.14 | 1.91K | +6263.33% |
| Jan 24, 2024 | 7.24 | 30 | -99.87% |
| Feb 01, 2024 | 6.07 | 23.52K | +155.32% |
| Feb 05, 2024 | 6.07 | 9.21K | +11001.20% |
| Feb 08, 2024 | 6.54 | 83 | -20.95% |
| Feb 09, 2024 | 7.20 | 105 | -97.86% |
| Feb 12, 2024 | 7.49 | 4.91K | +851.16% |
| Feb 14, 2024 | 6.94 | 516 | -98.29% |
| Feb 16, 2024 | 7.46 | 30.1K | +188.35% |
| Feb 20, 2024 | 7.36 | 10.44K | +1043900.00% |
| Feb 21, 2024 | 7.24 | 1 | -96.15% |
| Feb 22, 2024 | 7.06 | 26 | -99.97% |
| Feb 26, 2024 | 5.93 | 83.58K | -61.88% |
| Feb 27, 2024 | 6.25 | 219.23K | +54845.86% |
| Feb 28, 2024 | 6.22 | 399 | +638.89% |
| Feb 29, 2024 | 6.08 | 54 | -99.57% |
| Mar 04, 2024 | 6.86 | 12.69K | -73.38% |
| Mar 05, 2024 | 6.77 | 47.66K | +2574.52% |
| Mar 06, 2024 | 6.30 | 1.78K | +3262.26% |
| Mar 07, 2024 | 6.51 | 53 | -97.81% |
| Mar 08, 2024 | 6.92 | 2.42K | +5942.50% |
| Mar 11, 2024 | 6.81 | 40 | -97.56% |
| Mar 12, 2024 | 7.02 | 1.64K | -98.82% |
| Mar 13, 2024 | 7.03 | 138.69K | +231043.33% |
| Mar 15, 2024 | 6.34 | 60 | -99.68% |
| Mar 18, 2024 | 6.18 | 18.87K | +16027.35% |
| Mar 21, 2024 | 6.53 | 117 | -98.77% |
| Mar 26, 2024 | 6.34 | 9.48K | -68.55% |
| Mar 27, 2024 | 6.39 | 30.16K | +74.42% |
| Mar 28, 2024 | 6.77 | 17.29K | +10315.06% |
| Apr 03, 2024 | 6.39 | 166 | +207.41% |
| Apr 08, 2024 | 6.72 | 54 | -99.18% |
| Apr 11, 2024 | 6.51 | 6.57K | +52.93% |
| Apr 16, 2024 | 6.00 | 4.29K | -95.75% |
| Apr 17, 2024 | 5.85 | 101.04K | +20646.61% |
| Apr 22, 2024 | 5.36 | 487 | -98.02% |
| Apr 23, 2024 | 5.11 | 24.59K | +162.29% |
| Apr 25, 2024 | 5.54 | 9.38K | -77.44% |
| Apr 26, 2024 | 5.47 | 41.57K | +13441.04% |
| May 01, 2024 | 5.62 | 307 | -97.99% |
| May 03, 2024 | 5.81 | 15.28K | +95.47% |
| May 06, 2024 | 5.97 | 7.82K | +57.54% |
| May 07, 2024 | 6.13 | 4.96K | +239.63% |
| May 14, 2024 | 5.66 | 1.46K | +46.10% |
| May 15, 2024 | 6.01 | 1K | -93.70% |
| May 16, 2024 | 6.09 | 15.88K | -85.49% |
| May 17, 2024 | 6.13 | 109.42K | +1812.25% |
| May 20, 2024 | 6.33 | 5.72K | +4170.15% |
| May 21, 2024 | 6.37 | 134 | -92.92% |
| May 22, 2024 | 6.33 | 1.89K | +1000.58% |
| May 23, 2024 | 6.54 | 172 | -98.61% |
| May 24, 2024 | 6.20 | 12.35K | +1178.47% |
| May 28, 2024 | 6.44 | 966 | -95.94% |
| May 29, 2024 | 6.70 | 23.79K | +136.64% |
| May 31, 2024 | 6.75 | 10.05K | +142.76% |
| Jun 03, 2024 | 6.67 | 4.14K | -99.05% |
| Jun 04, 2024 | 7.55 | 435.19K | +268537.65% |
| Jun 06, 2024 | 7.80 | 162 | -99.76% |
| Jun 10, 2024 | 7.43 | 67.73K | +1827.43% |
| Jun 20, 2024 | 6.50 | 3.51K | -88.07% |
| Jun 24, 2024 | 6.38 | 29.45K | +916.85% |
| Jun 25, 2024 | 6.08 | 2.9K | -70.87% |
| Jun 27, 2024 | 6.34 | 9.94K | -94.50% |
| Jul 01, 2024 | 6.17 | 180.73K | +11981.02% |
| Jul 02, 2024 | 6.21 | 1.5K | +92.54% |
| Jul 03, 2024 | 6.12 | 777 | -75.91% |
| Jul 10, 2024 | 6.21 | 3.23K | -29.11% |
| Jul 11, 2024 | 6.46 | 4.55K | +342.70% |
| Jul 15, 2024 | 6.42 | 1.03K | -89.52% |
| Jul 16, 2024 | 7.16 | 9.81K | +125.33% |
| Jul 18, 2024 | 6.99 | 4.35K | +245.56% |
| Jul 26, 2024 | 6.03 | 1.26K | +7.60% |
| Jul 29, 2024 | 6.20 | 1.17K | -94.08% |
| Aug 05, 2024 | 5.18 | 19.77K | -21.18% |
| Aug 06, 2024 | 4.90 | 25.08K | +713.62% |
| Aug 07, 2024 | 4.90 | 3.08K | -87.83% |
| Aug 08, 2024 | 4.66 | 25.33K | +4136.45% |
| Aug 09, 2024 | 4.83 | 598 | -79.37% |
| Aug 13, 2024 | 4.11 | 2.9K | -97.11% |
| Aug 14, 2024 | 4.06 | 100.16K | +16107.77% |
| Aug 16, 2024 | 4.00 | 618 | -11.21% |
| Aug 21, 2024 | 4.16 | 696 | -98.61% |
| Aug 22, 2024 | 4.27 | 50.19K | n/a |
| Aug 23, 2024 | 4.08 | 50.19K | -3.63% |
| Sep 04, 2024 | 3.78 | 52.08K | +972.49% |
| Sep 11, 2024 | 3.18 | 4.86K | +8892.59% |
| Sep 13, 2024 | 3.61 | 54 | -93.99% |
| Sep 16, 2024 | 3.91 | 899 | -64.91% |
| Sep 18, 2024 | 3.81 | 2.56K | -92.16% |
| Sep 19, 2024 | 3.76 | 32.67K | -32.19% |
| Sep 23, 2024 | 3.63 | 48.18K | +29097.58% |
| Sep 24, 2024 | 3.58 | 165 | -98.58% |
| Sep 25, 2024 | 3.77 | 11.62K | -34.94% |
| Sep 26, 2024 | 3.71 | 17.87K | +8020.91% |
| Oct 04, 2024 | 3.84 | 220 | -97.74% |
| Oct 11, 2024 | 3.67 | 9.72K | +793.29% |
| Oct 15, 2024 | 3.62 | 1.09K | -49.44% |
| Oct 29, 2024 | 3.50 | 2.15K | -82.51% |
| Oct 31, 2024 | 3.61 | 12.31K | +391.45% |
| Nov 01, 2024 | 3.31 | 2.5K | -86.23% |
| Nov 04, 2024 | 3.49 | 18.19K | +766.10% |
| Nov 07, 2024 | 3.49 | 2.1K | -83.97% |
| Nov 12, 2024 | 5.08 | 13.1K | -52.82% |
| Nov 13, 2024 | 4.75 | 27.76K | -86.60% |
| Nov 14, 2024 | 4.73 | 207.13K | +261.44% |
| Nov 18, 2024 | 4.46 | 57.31K | +321.75% |
| Nov 20, 2024 | 4.69 | 13.59K | +65.22% |
| Nov 25, 2024 | 4.98 | 8.22K | +439.28% |
| Nov 29, 2024 | 5.03 | 1.52K | -88.51% |
| Dec 02, 2024 | 5.23 | 13.27K | +3486.76% |
| Dec 03, 2024 | 5.28 | 370 | -98.12% |
| Dec 04, 2024 | 4.03 | 19.63K | -97.20% |
| Dec 05, 2024 | 3.83 | 701.75K | -59.19% |
| Dec 06, 2024 | 3.97 | 1.72M | +540.96% |
| Dec 09, 2024 | 4.29 | 268.31K | +893.07% |
| Dec 11, 2024 | 4.33 | 27.02K | +7.86% |
| Dec 12, 2024 | 4.51 | 25.05K | -43.97% |
| Dec 13, 2024 | 4.45 | 44.71K | +1186.93% |
| Dec 19, 2024 | 4.12 | 3.47K | -91.77% |
| Dec 20, 2024 | 4.14 | 42.2K | -80.21% |
| Dec 23, 2024 | 4.10 | 213.26K | +2299.97% |
| Dec 26, 2024 | 4.24 | 8.89K | -51.72% |
| Dec 27, 2024 | 4.42 | 18.41K | -31.12% |
| Dec 30, 2024 | 4.34 | 26.72K | +143.86% |
| Dec 31, 2024 | 4.10 | 10.96K | -93.17% |
| Jan 02, 2025 | 4.05 | 160.47K | +3383.13% |
| Jan 03, 2025 | 4.21 | 4.61K | -94.28% |
| Jan 06, 2025 | 4.59 | 80.53K | +4004.49% |
| Jan 07, 2025 | 4.66 | 1.96K | -76.05% |
| Jan 08, 2025 | 4.55 | 8.19K | +369.13% |
| Jan 09, 2025 | 4.28 | 1.75K | -98.34% |
| Jan 13, 2025 | 4.16 | 105.42K | +1083.25% |
| Jan 15, 2025 | 3.90 | 8.91K | -80.39% |
| Jan 16, 2025 | 4.40 | 45.43K | +5.79% |
| Jan 17, 2025 | 4.31 | 42.94K | +892.21% |
| Jan 22, 2025 | 4.37 | 4.33K | -88.02% |
| Jan 24, 2025 | 4.36 | 36.11K | +2675.79% |
| Jan 28, 2025 | 4.18 | 1.3K | -77.60% |
| Jan 29, 2025 | 4.19 | 5.81K | -88.60% |
| Jan 30, 2025 | 4.15 | 50.92K | +14.39% |
| Jan 31, 2025 | 4.23 | 44.52K | n/a |