Harbor PanAgora Dynamic L... (INFO)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
20.84
0.35 (1.70%)
At close: Jan 15, 2025, 10:49 AM
INFO Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 20.48 | 20.54 | 20.42 | 20.49 | 0.02 | 0.10% | 1,438 |
Jan 13, 2025 | 20.29 | 20.47 | 20.29 | 20.47 | 0.01 | 0.05% | 4,201 |
Jan 10, 2025 | 20.45 | 20.59 | 20.44 | 20.46 | -0.32 | -1.54% | 1,600 |
Jan 8, 2025 | 20.68 | 20.80 | 20.68 | 20.78 | 0.06 | 0.29% | 427,400 |
Jan 7, 2025 | 21.00 | 21.00 | 20.72 | 20.72 | -0.24 | -1.15% | 130 |
Jan 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0.15 | 0.72% | 100 |
Jan 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.29 | 1.41% | 201 |
Jan 2, 2025 | 20.41 | 20.52 | 20.41 | 20.52 | -0.02 | -0.10% | 337 |
Dec 31, 2024 | 20.71 | 20.71 | 20.54 | 20.54 | -0.14 | -0.68% | 537 |
Dec 30, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -0.20 | -0.96% | 106 |
Dec 27, 2024 | 20.84 | 20.88 | 20.79 | 20.88 | -0.25 | -1.18% | 730 |
Dec 26, 2024 | 21.13 | 21.15 | 21.13 | 21.13 | 0.04 | 0.19% | 8,800 |
Dec 24, 2024 | 20.97 | 21.09 | 20.94 | 21.09 | 0.05 | 0.24% | 5,319 |
Dec 23, 2024 | 20.87 | 21.04 | 20.87 | 21.04 | 0.31 | 1.50% | 2,481,201 |
Dec 20, 2024 | 20.75 | 20.75 | 20.73 | 20.73 | 0.19 | 0.93% | 200 |
Dec 19, 2024 | 20.61 | 20.61 | 20.54 | 20.54 | -0.07 | -0.34% | 600 |
Dec 18, 2024 | 21.19 | 21.19 | 20.61 | 20.61 | -0.56 | -2.65% | 102 |
Dec 17, 2024 | 21.13 | 21.17 | 21.13 | 21.17 | -0.09 | -0.42% | 217 |
Dec 16, 2024 | 21.24 | 21.27 | 21.24 | 21.26 | 0.10 | 0.47% | 3,500 |
Dec 13, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -0.02 | -0.09% | 100 |
Dec 12, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.10 | -0.47% | 0 |
Dec 11, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19 | 0.90% | 100 |
Dec 10, 2024 | 21.21 | 21.21 | 21.09 | 21.09 | -0.10 | -0.47% | 500 |
Dec 9, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | -0.12 | -0.56% | 200 |
Dec 6, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.06 | 0.28% | 0 |
Dec 5, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -0.04 | -0.19% | 100 |
Dec 4, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19 | 0.90% | 100 |
Dec 3, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.04 | 0.19% | 100 |
Dec 2, 2024 | 21.11 | 21.11 | 21.05 | 21.06 | 0.03 | 0.14% | 809 |
Nov 29, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0.16 | 0.77% | 100 |
Nov 27, 2024 | 20.97 | 20.97 | 20.87 | 20.87 | -0.11 | -0.52% | 601 |
Nov 26, 2024 | 20.95 | 20.98 | 20.77 | 20.98 | 0.19 | 0.91% | 400 |
Nov 25, 2024 | 20.96 | 20.96 | 20.75 | 20.79 | 0.01 | 0.05% | 1,202 |
Nov 22, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.07 | 0.34% | 0 |
Nov 21, 2024 | 20.91 | 20.91 | 20.53 | 20.71 | 0.16 | 0.78% | 403 |
Nov 20, 2024 | 20.46 | 20.55 | 20.46 | 20.55 | 0.00 | 0.00% | 602 |
Nov 19, 2024 | 20.60 | 20.60 | 20.53 | 20.55 | 0.08 | 0.39% | 408 |
Nov 18, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.06 | 0.29% | 100 |
Nov 15, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -0.32 | -1.54% | 100 |
Nov 14, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | -0.13 | -0.62% | 106 |
Nov 13, 2024 | 20.93 | 20.93 | 20.86 | 20.86 | -0.04 | -0.19% | 1,300 |
Nov 12, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | -0.01 | -0.05% | 100 |
Nov 11, 2024 | 20.95 | 20.98 | 20.90 | 20.91 | 0.06 | 0.29% | 501 |
Nov 8, 2024 | 20.81 | 20.89 | 20.81 | 20.85 | 0.03 | 0.14% | 1,001 |
Nov 7, 2024 | 20.66 | 20.82 | 20.66 | 20.82 | 0.23 | 1.12% | 1,600 |
Nov 6, 2024 | 20.15 | 20.62 | 20.15 | 20.59 | 0.44 | 2.18% | 2,809 |
Nov 5, 2024 | 19.98 | 20.15 | 19.98 | 20.15 | 0.23 | 1.15% | 401 |
Nov 4, 2024 | 19.88 | 20.14 | 19.88 | 19.92 | 0.01 | 0.05% | 1,603 |
Nov 1, 2024 | 19.97 | 20.04 | 19.91 | 19.91 | 0.04 | 0.20% | 801 |
Oct 31, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | -0.33 | -1.63% | 0 |