Harbor PanAgora Dynamic L...
20.84
0.35 (1.70%)
At close: Jan 15, 2025, 10:49 AM

INFO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 20.48 20.54 20.42 20.49 0.02 0.10% 1,438
Jan 13, 2025 20.29 20.47 20.29 20.47 0.01 0.05% 4,201
Jan 10, 2025 20.45 20.59 20.44 20.46 -0.32 -1.54% 1,600
Jan 8, 2025 20.68 20.80 20.68 20.78 0.06 0.29% 427,400
Jan 7, 2025 21.00 21.00 20.72 20.72 -0.24 -1.15% 130
Jan 6, 2025 20.96 20.96 20.96 20.96 0.15 0.72% 100
Jan 3, 2025 20.81 20.81 20.81 20.81 0.29 1.41% 201
Jan 2, 2025 20.41 20.52 20.41 20.52 -0.02 -0.10% 337
Dec 31, 2024 20.71 20.71 20.54 20.54 -0.14 -0.68% 537
Dec 30, 2024 20.68 20.68 20.68 20.68 -0.20 -0.96% 106
Dec 27, 2024 20.84 20.88 20.79 20.88 -0.25 -1.18% 730
Dec 26, 2024 21.13 21.15 21.13 21.13 0.04 0.19% 8,800
Dec 24, 2024 20.97 21.09 20.94 21.09 0.05 0.24% 5,319
Dec 23, 2024 20.87 21.04 20.87 21.04 0.31 1.50% 2,481,201
Dec 20, 2024 20.75 20.75 20.73 20.73 0.19 0.93% 200
Dec 19, 2024 20.61 20.61 20.54 20.54 -0.07 -0.34% 600
Dec 18, 2024 21.19 21.19 20.61 20.61 -0.56 -2.65% 102
Dec 17, 2024 21.13 21.17 21.13 21.17 -0.09 -0.42% 217
Dec 16, 2024 21.24 21.27 21.24 21.26 0.10 0.47% 3,500
Dec 13, 2024 21.16 21.16 21.16 21.16 -0.02 -0.09% 100
Dec 12, 2024 21.18 21.18 21.18 21.18 -0.10 -0.47% 0
Dec 11, 2024 21.28 21.28 21.28 21.28 0.19 0.90% 100
Dec 10, 2024 21.21 21.21 21.09 21.09 -0.10 -0.47% 500
Dec 9, 2024 21.19 21.19 21.19 21.19 -0.12 -0.56% 200
Dec 6, 2024 21.31 21.31 21.31 21.31 0.06 0.28% 0
Dec 5, 2024 21.25 21.25 21.25 21.25 -0.04 -0.19% 100
Dec 4, 2024 21.29 21.29 21.29 21.29 0.19 0.90% 100
Dec 3, 2024 21.10 21.10 21.10 21.10 0.04 0.19% 100
Dec 2, 2024 21.11 21.11 21.05 21.06 0.03 0.14% 809
Nov 29, 2024 21.03 21.03 21.03 21.03 0.16 0.77% 100
Nov 27, 2024 20.97 20.97 20.87 20.87 -0.11 -0.52% 601
Nov 26, 2024 20.95 20.98 20.77 20.98 0.19 0.91% 400
Nov 25, 2024 20.96 20.96 20.75 20.79 0.01 0.05% 1,202
Nov 22, 2024 20.78 20.78 20.78 20.78 0.07 0.34% 0
Nov 21, 2024 20.91 20.91 20.53 20.71 0.16 0.78% 403
Nov 20, 2024 20.46 20.55 20.46 20.55 0.00 0.00% 602
Nov 19, 2024 20.60 20.60 20.53 20.55 0.08 0.39% 408
Nov 18, 2024 20.47 20.47 20.47 20.47 0.06 0.29% 100
Nov 15, 2024 20.41 20.41 20.41 20.41 -0.32 -1.54% 100
Nov 14, 2024 20.73 20.73 20.73 20.73 -0.13 -0.62% 106
Nov 13, 2024 20.93 20.93 20.86 20.86 -0.04 -0.19% 1,300
Nov 12, 2024 20.90 20.90 20.90 20.90 -0.01 -0.05% 100
Nov 11, 2024 20.95 20.98 20.90 20.91 0.06 0.29% 501
Nov 8, 2024 20.81 20.89 20.81 20.85 0.03 0.14% 1,001
Nov 7, 2024 20.66 20.82 20.66 20.82 0.23 1.12% 1,600
Nov 6, 2024 20.15 20.62 20.15 20.59 0.44 2.18% 2,809
Nov 5, 2024 19.98 20.15 19.98 20.15 0.23 1.15% 401
Nov 4, 2024 19.88 20.14 19.88 19.92 0.01 0.05% 1,603
Nov 1, 2024 19.97 20.04 19.91 19.91 0.04 0.20% 801
Oct 31, 2024 19.87 19.87 19.87 19.87 -0.33 -1.63% 0