Harbor PanAgora Dynamic L... (INFO)
17.66
-1.05 (-5.62%)
At close: Apr 04, 2025, 3:58 PM
17.53
-0.71%
After-hours: Apr 04, 2025, 04:05 PM EDT
Harbor PanAgora Dynamic Large Cap Core ETF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 19.01 | 19.01 | 18.71 | 18.71 | -0.97 | -4.93% | 3,925 |
| Apr 2, 2025 | 19.70 | 19.70 | 19.68 | 19.68 | 0.18 | 0.92% | 800 |
| Apr 1, 2025 | 19.39 | 19.50 | 19.39 | 19.50 | 0.06 | 0.31% | 300 |
| Mar 31, 2025 | 19.14 | 19.45 | 19.14 | 19.44 | 0.11 | 0.57% | 1,400 |
| Mar 28, 2025 | 19.45 | 19.45 | 19.29 | 19.33 | -0.42 | -2.13% | 2,236 |
| Mar 27, 2025 | 19.78 | 19.81 | 19.75 | 19.75 | -0.10 | -0.50% | 600 |
| Mar 26, 2025 | 20.02 | 20.02 | 19.80 | 19.85 | -0.25 | -1.24% | 900 |
| Mar 25, 2025 | 20.15 | 20.15 | 20.06 | 20.10 | 0.02 | 0.10% | 1,200 |
| Mar 24, 2025 | 20.02 | 20.08 | 19.97 | 20.08 | 0.41 | 2.08% | 920 |
| Mar 21, 2025 | 19.56 | 19.67 | 19.56 | 19.67 | 0.01 | 0.05% | 300 |
| Mar 20, 2025 | 19.67 | 19.84 | 19.66 | 19.66 | -0.03 | -0.15% | 1,942 |
| Mar 19, 2025 | 19.53 | 19.69 | 19.53 | 19.69 | 0.24 | 1.23% | 1,328 |
| Mar 18, 2025 | 19.58 | 19.58 | 19.45 | 19.45 | -0.23 | -1.17% | 2,639 |
| Mar 17, 2025 | 19.62 | 19.77 | 19.57 | 19.68 | 0.11 | 0.56% | 1,600 |
| Mar 14, 2025 | 19.37 | 19.57 | 19.37 | 19.57 | 0.45 | 2.35% | 2,000 |
| Mar 13, 2025 | 19.32 | 19.32 | 19.12 | 19.12 | -0.30 | -1.54% | 942 |
| Mar 12, 2025 | 19.41 | 19.46 | 19.41 | 19.42 | 0.10 | 0.52% | 929 |
| Mar 11, 2025 | 19.28 | 19.34 | 19.28 | 19.32 | -0.06 | -0.31% | 1,217 |
| Mar 10, 2025 | 19.62 | 19.62 | 19.32 | 19.38 | -0.59 | -2.95% | 1,012 |
| Mar 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0.09 | 0.45% | 102 |
| Mar 6, 2025 | 20.13 | 20.13 | 19.88 | 19.88 | -0.42 | -2.07% | 700 |
| Mar 5, 2025 | 20.05 | 20.36 | 20.04 | 20.30 | 0.24 | 1.20% | 1,000 |
| Mar 4, 2025 | 19.94 | 20.06 | 19.94 | 20.06 | -0.23 | -1.13% | 332 |
| Mar 3, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | -0.42 | -2.03% | 100 |
| Feb 28, 2025 | 20.52 | 20.71 | 20.50 | 20.71 | 0.28 | 1.37% | 800 |
| Feb 27, 2025 | 20.81 | 20.81 | 20.42 | 20.43 | -0.33 | -1.59% | 1,837 |
| Feb 26, 2025 | 20.95 | 20.95 | 20.76 | 20.76 | 0.05 | 0.24% | 442 |
| Feb 25, 2025 | 20.66 | 20.71 | 20.61 | 20.71 | -0.11 | -0.53% | 800 |
| Feb 24, 2025 | 20.97 | 20.97 | 20.82 | 20.82 | -0.10 | -0.48% | 2,640 |
| Feb 21, 2025 | 21.24 | 21.24 | 20.92 | 20.92 | -0.39 | -1.83% | 200 |
| Feb 20, 2025 | 21.29 | 21.31 | 21.29 | 21.31 | -0.11 | -0.51% | 924 |
| Feb 19, 2025 | 21.40 | 21.42 | 21.38 | 21.42 | 0.06 | 0.28% | 2,300 |
| Feb 18, 2025 | 21.31 | 21.45 | 21.31 | 21.36 | 0.04 | 0.19% | 16,908 |
| Feb 14, 2025 | 21.37 | 21.57 | 21.32 | 21.32 | -0.04 | -0.19% | 9,541 |
| Feb 13, 2025 | 21.29 | 21.36 | 21.29 | 21.36 | 0.21 | 0.99% | 316 |
| Feb 12, 2025 | 21.18 | 21.18 | 21.15 | 21.15 | -0.08 | -0.38% | 1,328 |
| Feb 11, 2025 | 21.24 | 21.24 | 21.23 | 21.23 | 0.00 | 0.00% | 405 |
| Feb 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 0.12 | 0.57% | 326 |
| Feb 7, 2025 | 21.22 | 21.22 | 21.11 | 21.11 | -0.18 | -0.85% | 326 |
| Feb 6, 2025 | 21.25 | 21.29 | 21.25 | 21.29 | 0.04 | 0.19% | 516 |
| Feb 5, 2025 | 21.10 | 21.25 | 21.10 | 21.25 | 0.11 | 0.52% | 1,224 |
| Feb 4, 2025 | 20.97 | 21.14 | 20.97 | 21.14 | 0.13 | 0.62% | 2,000 |
| Feb 3, 2025 | 21.04 | 21.05 | 21.01 | 21.01 | -0.14 | -0.66% | 300 |
| Jan 31, 2025 | 21.42 | 21.42 | 21.15 | 21.15 | -0.09 | -0.42% | 925 |
| Jan 30, 2025 | 21.27 | 21.27 | 21.18 | 21.24 | 0.06 | 0.28% | 401 |
| Jan 29, 2025 | 21.26 | 21.26 | 21.18 | 21.18 | -0.08 | -0.38% | 100 |
| Jan 28, 2025 | 21.06 | 21.26 | 21.06 | 21.26 | 0.24 | 1.14% | 734 |
| Jan 27, 2025 | 21.05 | 21.05 | 20.91 | 21.02 | -0.36 | -1.68% | 600 |
| Jan 24, 2025 | 21.45 | 21.45 | 21.38 | 21.38 | -0.06 | -0.28% | 131 |
| Jan 23, 2025 | 21.35 | 21.44 | 21.35 | 21.44 | 0.06 | 0.28% | 1,341 |