Harbor PanAgora Dynamic L... (INFO)
NYSE: INFO
· Real-Time Price · USD
20.58
-0.33 (-1.56%)
At close: May 21, 2025, 3:33 PM
20.69
0.53%
After-hours: May 21, 2025, 02:45 PM EDT
Harbor PanAgora Dynamic Large Cap Core ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 20.91 | 20.92 | 20.83 | 20.91 | 20.83 | n/a | 151,540 |
| May 19, 2025 | 20.87 | 20.98 | 20.87 | 20.98 | 20.98 | 0.33% | 1,434 |
| May 16, 2025 | 20.86 | 20.99 | 20.86 | 20.97 | 20.97 | -0.05% | 10,600 |
| May 15, 2025 | 20.67 | 20.81 | 20.67 | 20.81 | 20.81 | -0.76% | 523 |
| May 14, 2025 | 20.69 | 20.73 | 20.69 | 20.72 | 20.72 | -0.43% | 1,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.