(INFR)
22.89
-0.06 (-0.28%)
At close: Mar 04, 2025, 1:09 PM
23.27
1.63%
After-hours: Mar 04, 2025, 04:15 PM EST
Fail-to-Deliver
Total FTD Shares
90
Below Average
FTD / Avg. Volume
55.56%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
80 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 24.17 | 300 | n/a |
| Jan 05, 2023 | 24.49 | 300 | n/a |
| Jan 06, 2023 | 24.14 | 300 | -2.28% |
| Jan 09, 2023 | 24.74 | 307 | +30600.00% |
| Feb 07, 2023 | 24.95 | 1 | n/a |
| Feb 08, 2023 | 24.99 | 1 | n/a |
| Feb 09, 2023 | 24.82 | 1 | n/a |
| Feb 10, 2023 | 24.65 | 1 | -75.00% |
| Feb 17, 2023 | 24.64 | 4 | n/a |
| Feb 21, 2023 | 24.82 | 4 | n/a |
| Feb 22, 2023 | 24.50 | 4 | n/a |
| Feb 23, 2023 | 24.32 | 4 | -90.48% |
| Feb 27, 2023 | 24.06 | 42 | n/a |
| Feb 28, 2023 | 24.25 | 42 | +27.27% |
| Mar 01, 2023 | 24.01 | 33 | +3200.00% |
| Mar 06, 2023 | 24.25 | 1 | n/a |
| Mar 07, 2023 | 24.17 | 1 | n/a |
| Mar 08, 2023 | 23.79 | 1 | n/a |
| Mar 09, 2023 | 24.07 | 1 | -99.13% |
| Mar 31, 2023 | 25.23 | 115 | n/a |
| Apr 03, 2023 | 25.30 | 115 | n/a |
| Apr 04, 2023 | 25.31 | 115 | +10.58% |
| Apr 05, 2023 | 25.42 | 104 | n/a |
| Apr 06, 2023 | 25.73 | 104 | n/a |
| Apr 10, 2023 | 25.95 | 104 | n/a |
| Apr 11, 2023 | 25.93 | 104 | +940.00% |
| Apr 26, 2023 | 26.02 | 10 | n/a |
| Apr 27, 2023 | 25.96 | 10 | n/a |
| Apr 28, 2023 | 26.21 | 10 | -88.10% |
| May 15, 2023 | 26.34 | 84 | n/a |
| May 16, 2023 | 26.33 | 84 | -82.61% |
| May 19, 2023 | 25.71 | 483 | +0.42% |
| May 22, 2023 | 25.76 | 481 | +12.91% |
| May 23, 2023 | 25.84 | 426 | +213.24% |
| May 24, 2023 | 25.52 | 136 | n/a |
| May 25, 2023 | 25.29 | 136 | n/a |
| May 26, 2023 | 25.00 | 136 | +4.62% |
| May 30, 2023 | 25.14 | 130 | +120.34% |
| Jun 07, 2023 | 25.61 | 59 | n/a |
| Jun 08, 2023 | 25.55 | 59 | n/a |
| Jun 09, 2023 | 25.80 | 59 | n/a |
| Jun 12, 2023 | 25.75 | 59 | +742.86% |
| Jun 21, 2023 | 25.71 | 7 | n/a |
| Jun 22, 2023 | 25.70 | 7 | n/a |
| Jun 23, 2023 | 25.50 | 7 | -87.72% |
| Jun 26, 2023 | 25.22 | 57 | +5600.00% |
| Jun 30, 2023 | 25.17 | 1 | -90.00% |
| Jul 03, 2023 | 25.48 | 10 | +900.00% |
| Jul 05, 2023 | 25.56 | 1 | n/a |
| Jul 06, 2023 | 25.32 | 1 | -99.00% |
| Jul 10, 2023 | 25.07 | 100 | n/a |
| Jul 11, 2023 | 25.00 | 100 | -13.04% |
| Jul 12, 2023 | 25.17 | 115 | n/a |
| Jul 13, 2023 | 25.60 | 115 | +666.67% |
| Jul 14, 2023 | 25.86 | 15 | -59.46% |
| Jul 17, 2023 | 25.68 | 37 | n/a |
| Jul 18, 2023 | 25.62 | 37 | +5.71% |
| Jul 19, 2023 | 25.50 | 35 | n/a |
| Jul 20, 2023 | 25.70 | 35 | +775.00% |
| Jul 24, 2023 | 25.80 | 4 | n/a |
| Jul 25, 2023 | 25.79 | 4 | n/a |
| Jul 26, 2023 | 25.69 | 4 | +300.00% |
| Sep 29, 2023 | 22.17 | 1 | n/a |
| Oct 02, 2023 | 22.21 | 1 | n/a |
| Oct 03, 2023 | 21.50 | 1 | n/a |
| Oct 04, 2023 | 21.08 | 1 | n/a |
| Oct 05, 2023 | 21.21 | 1 | -99.50% |
| Oct 18, 2023 | 21.99 | 199 | +1.53% |
| Oct 19, 2023 | 21.67 | 196 | n/a |
| Oct 20, 2023 | 21.54 | 196 | n/a |
| Oct 23, 2023 | 21.49 | 196 | +6433.33% |
| Dec 04, 2023 | 24.37 | 3 | -66.67% |
| Dec 05, 2023 | 24.17 | 9 | +800.00% |
| Dec 12, 2023 | 24.53 | 1 | n/a |
| Dec 13, 2023 | 24.50 | 1 | -98.80% |
| Dec 14, 2023 | 25.13 | 83 | n/a |
| Dec 15, 2023 | 25.31 | 83 | +8200.00% |
| Dec 18, 2023 | 24.38 | 1 | n/a |
| Dec 19, 2023 | 24.31 | 1 | -92.86% |
| Dec 20, 2023 | 24.57 | 14 | -64.10% |
| Dec 27, 2023 | 24.75 | 39 | n/a |
| Dec 28, 2023 | 24.77 | 39 | -27.78% |
| Dec 29, 2023 | 24.74 | 54 | n/a |
| Jan 02, 2024 | 24.70 | 54 | +260.00% |
| Jan 03, 2024 | 24.47 | 15 | n/a |
| Jan 04, 2024 | 24.39 | 15 | +87.50% |
| Jan 16, 2024 | 24.62 | 8 | -82.98% |
| Mar 08, 2024 | 23.99 | 47 | n/a |
| Mar 11, 2024 | 23.93 | 47 | n/a |
| Mar 12, 2024 | 24.00 | 47 | n/a |
| Mar 13, 2024 | 23.74 | 47 | +4600.00% |
| Mar 19, 2024 | 23.40 | 1 | -88.89% |
| Apr 05, 2024 | 23.50 | 9 | n/a |
| Apr 08, 2024 | 23.39 | 9 | -96.15% |
| Apr 09, 2024 | 23.50 | 234 | +1.74% |
| Apr 10, 2024 | 23.63 | 230 | +2.22% |
| Apr 11, 2024 | 22.99 | 225 | n/a |
| Apr 12, 2024 | 23.06 | 225 | -75.41% |
| May 03, 2024 | 23.59 | 915 | n/a |
| May 06, 2024 | 23.92 | 915 | n/a |
| May 07, 2024 | 24.02 | 915 | +6000.00% |
| May 08, 2024 | 24.19 | 15 | +650.00% |
| May 16, 2024 | 25.10 | 2 | n/a |
| May 17, 2024 | 25.01 | 2 | n/a |
| May 20, 2024 | 25.02 | 2 | n/a |
| May 21, 2024 | 24.82 | 2 | -97.67% |
| May 29, 2024 | 24.05 | 86 | +82.98% |
| May 30, 2024 | 23.66 | 47 | +74.07% |
| May 31, 2024 | 24.03 | 27 | n/a |
| Jun 03, 2024 | 24.40 | 27 | +2600.00% |
| Jun 14, 2024 | 23.79 | 1 | n/a |
| Jun 17, 2024 | 23.57 | 1 | n/a |
| Jun 18, 2024 | 23.29 | 1 | -96.00% |
| Jun 21, 2024 | 23.62 | 25 | -54.55% |
| Jun 24, 2024 | 23.41 | 55 | n/a |
| Jun 25, 2024 | 23.54 | 55 | n/a |
| Jun 26, 2024 | 23.46 | 55 | -1.79% |
| Jun 27, 2024 | 23.26 | 56 | +5500.00% |
| Jun 28, 2024 | 23.28 | 1 | -99.43% |
| Jul 01, 2024 | 23.13 | 174 | +17300.00% |
| Jul 18, 2024 | 24.43 | 1 | n/a |
| Jul 19, 2024 | 24.36 | 1 | -50.00% |
| Jul 25, 2024 | 24.29 | 2 | +100.00% |
| Sep 23, 2024 | 26.10 | 1 | -50.00% |
| Oct 03, 2024 | 26.04 | 2 | n/a |
| Oct 04, 2024 | 25.76 | 2 | -71.43% |
| Oct 07, 2024 | 25.55 | 7 | +16.67% |
| Oct 08, 2024 | 25.23 | 6 | n/a |
| Oct 09, 2024 | 25.37 | 6 | +200.00% |
| Oct 10, 2024 | 25.30 | 2 | +100.00% |
| Oct 11, 2024 | 25.15 | 1 | -50.00% |
| Oct 15, 2024 | 25.52 | 2 | +100.00% |
| Oct 22, 2024 | 25.60 | 1 | -50.00% |
| Oct 23, 2024 | 25.38 | 2 | n/a |
| Oct 24, 2024 | 25.36 | 2 | -99.31% |
| Oct 28, 2024 | 25.05 | 291 | +29000.00% |
| Nov 13, 2024 | 23.86 | 1 | n/a |
| Nov 14, 2024 | 23.77 | 1 | -99.02% |
| Nov 18, 2024 | 24.08 | 102 | -49.75% |
| Nov 19, 2024 | 24.07 | 203 | n/a |
| Nov 20, 2024 | 24.18 | 203 | n/a |
| Nov 21, 2024 | 24.13 | 203 | +2437.50% |
| Dec 04, 2024 | 24.33 | 8 | -33.33% |
| Dec 05, 2024 | 24.15 | 12 | -91.24% |
| Dec 06, 2024 | 24.41 | 137 | +3.01% |
| Dec 09, 2024 | 24.20 | 133 | +565.00% |
| Dec 11, 2024 | 23.91 | 20 | n/a |
| Dec 12, 2024 | 23.84 | 20 | n/a |
| Dec 13, 2024 | 23.68 | 20 | +1900.00% |
| Dec 19, 2024 | 22.69 | 1 | n/a |
| Dec 20, 2024 | 22.80 | 1 | -50.00% |
| Dec 23, 2024 | 22.61 | 2 | -80.00% |
| Dec 31, 2024 | 22.65 | 10 | -9.09% |
| Jan 02, 2025 | 22.63 | 11 | n/a |
| Jan 03, 2025 | 22.57 | 11 | +1000.00% |
| Jan 07, 2025 | 22.63 | 1 | -99.76% |
| Jan 08, 2025 | 22.53 | 422 | +42100.00% |
| Jan 09, 2025 | 22.25 | 1 | n/a |
| Jan 10, 2025 | 22.25 | 1 | -98.89% |
| Jan 13, 2025 | 21.65 | 90 | +5.88% |
| Jan 14, 2025 | 21.55 | 85 | -5.56% |
| Jan 15, 2025 | 21.64 | 90 | n/a |