InMode Ltd. (INMD)
NASDAQ: INMD
· Real-Time Price · USD
14.66
0.07 (0.48%)
At close: May 30, 2025, 3:59 PM
15.00
2.28%
After-hours: May 30, 2025, 04:23 PM EDT
InMode Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 14.55 | 14.65 | 14.41 | 14.59 | 14.59 | n/a | 934,070 |
| May 28, 2025 | 14.51 | 14.59 | 14.38 | 14.39 | 14.39 | -1.37% | 731,900 |
| May 27, 2025 | 14.42 | 14.70 | 14.18 | 14.54 | 14.54 | 1.04% | 1,301,786 |
| May 23, 2025 | 14.11 | 14.36 | 14.04 | 14.23 | 14.23 | -2.13% | 774,301 |
| May 22, 2025 | 14.17 | 14.45 | 13.99 | 14.33 | 14.33 | 0.70% | 873,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.