InMode Ltd. (INMD)
NASDAQ: INMD
· Real-Time Price · USD
14.36
0.11 (0.77%)
At close: May 06, 2025, 3:59 PM
14.50
1.03%
After-hours: May 06, 2025, 07:01 PM EDT
InMode Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 14.46 | n/a | 14.83 | n/a | 14.17 | n/a | 14.25 | n/a | n/a | 1,216,542 |
| May 2, 2025 | 14.89 | n/a | 15.12 | n/a | 14.51 | n/a | 14.57 | n/a | 2.25% | 1,081,631 |
| May 1, 2025 | 14.11 | n/a | 14.90 | n/a | 14.07 | n/a | 14.70 | n/a | 0.89% | 1,722,600 |
| Apr 30, 2025 | 14.23 | 14.23 | 14.28 | 14.28 | 13.80 | 13.80 | 14.10 | 14.10 | -4.08% | 1,971,500 |
| Apr 29, 2025 | 14.21 | 14.21 | 14.44 | 14.44 | 13.86 | 13.86 | 14.42 | 14.42 | 2.27% | 2,127,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.