InMode Ltd. (INMD)
NASDAQ: INMD
· Real-Time Price · USD
14.21
0.14 (1.00%)
At close: Jun 27, 2025, 3:59 PM
14.22
0.11%
After-hours: Jun 27, 2025, 07:54 PM EDT
InMode Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.13 | 14.53 | 14.01 | 14.19 | 14.19 | n/a | 12,990,694 |
| Jun 26, 2025 | 14.16 | 14.20 | 13.85 | 14.07 | 14.07 | -0.85% | 1,268,608 |
| Jun 25, 2025 | 13.89 | 14.32 | 13.82 | 14.21 | 14.21 | 1.00% | 1,392,908 |
| Jun 24, 2025 | 13.68 | 13.86 | 13.59 | 13.76 | 13.76 | -3.17% | 1,193,837 |
| Jun 23, 2025 | 13.24 | 13.60 | 13.14 | 13.49 | 13.49 | -1.96% | 1,096,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.