Inspire Medical Systems I... (INSP)
NYSE: INSP
· Real-Time Price · USD
135.84
-0.03 (-0.02%)
At close: Jun 06, 2025, 3:01 PM
Inspire Medical Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 137.85 | 139.85 | 135.59 | 135.87 | 135.87 | n/a | 446,433 |
| Jun 4, 2025 | 138.26 | 139.17 | 136.28 | 137.91 | 137.91 | 1.50% | 343,944 |
| Jun 3, 2025 | 135.00 | 140.52 | 133.22 | 138.36 | 138.36 | 0.33% | 529,234 |
| Jun 2, 2025 | 138.13 | 138.13 | 132.32 | 133.73 | 133.73 | -3.35% | 983,300 |
| May 30, 2025 | 138.29 | 139.15 | 136.00 | 138.20 | 138.20 | 3.34% | 613,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.