Inspire Medical Systems I... (INSP)
NYSE: INSP
· Real-Time Price · USD
129.85
-2.15 (-1.63%)
At close: Jun 26, 2025, 3:59 PM
133.80
3.04%
After-hours: Jun 26, 2025, 06:10 PM EDT
Inspire Medical Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 131.18 | 132.27 | 129.22 | 129.71 | 129.71 | n/a | 367,341 |
| Jun 25, 2025 | 133.33 | 133.65 | 130.83 | 132.00 | 132.00 | 1.77% | 476,005 |
| Jun 24, 2025 | 130.64 | 132.81 | 127.52 | 132.56 | 132.56 | 0.42% | 355,646 |
| Jun 23, 2025 | 130.92 | 131.33 | 125.48 | 129.99 | 129.99 | -1.94% | 601,900 |
| Jun 20, 2025 | 132.23 | 133.33 | 130.26 | 130.91 | 130.91 | 0.71% | 569,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.