Inspire Medical Systems I... (INSP)
155.55
7.18 (4.84%)
At close: Apr 24, 2025, 12:18 PM
Inspire Medical Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 152.50 | 152.50 | 158.80 | 158.80 | 148.02 | 148.02 | 148.37 | 148.37 | n/a | 365,305 |
| Apr 22, 2025 | 145.87 | 145.87 | 150.09 | 150.09 | 144.75 | 144.75 | 148.71 | 148.71 | 0.23% | 335,100 |
| Apr 21, 2025 | 149.06 | 149.06 | 149.06 | 149.06 | 144.07 | 144.07 | 144.70 | 144.70 | -2.70% | 294,904 |
| Apr 17, 2025 | 145.38 | 145.38 | 151.09 | 151.09 | 136.65 | 136.65 | 150.21 | 150.21 | 3.81% | 605,400 |
| Apr 16, 2025 | 144.00 | 144.00 | 146.96 | 146.96 | 142.86 | 142.86 | 146.91 | 146.91 | -2.20% | 409,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.