Inspire Medical Systems I... (INSP)
NYSE: INSP
· Real-Time Price · USD
149.54
-6.28 (-4.03%)
At close: May 15, 2025, 3:59 PM
149.01
-0.35%
After-hours: May 15, 2025, 04:09 PM EDT
Inspire Medical Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 159.92 | 160.65 | 155.24 | 155.82 | 155.82 | n/a | 448,505 |
| May 13, 2025 | 156.40 | 161.88 | 154.52 | 159.76 | 159.76 | 2.53% | 621,307 |
| May 12, 2025 | 154.50 | 158.76 | 153.09 | 156.44 | 156.44 | -2.08% | 376,700 |
| May 9, 2025 | 153.38 | 155.01 | 151.25 | 151.25 | 151.25 | -3.32% | 309,500 |
| May 8, 2025 | 157.00 | 158.24 | 147.24 | 152.79 | 152.79 | 1.02% | 834,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.