Inspire Medical Systems I... (INSP)
NYSE: INSP
· Real-Time Price · USD
149.54
-6.28 (-4.03%)
At close: May 15, 2025, 3:59 PM
149.01
-0.35%
After-hours: May 15, 2025, 04:09 PM EDT
Historical INSP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +1.26% | 0 | 2 | 2 | 0 | 317 | +1 | +0.32% | 1.68K | 0 |
| 05/07/25 | -3.32% | 0 | 5 | 5 | 0 | 316 | +24 | +8.22% | 5.35K | 0 |
| 05/06/25 | +11.91% | 0 | 26 | 26 | 0 | 292 | -505 | -63.36% | 33.33K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.