Inter & Co Inc. (INTR)
5.66
-0.09 (-1.57%)
At close: Mar 28, 2025, 3:59 PM
5.65
-0.18%
After-hours: Mar 28, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 32.51% | 0.06 | 0.06-0.06 | 975 | 1,725 | +0 | 74% | 5.17K |
| Call | 18D | -11.66% | 0.75 | 0.71-0.75 | 244 | 332 | -44 | 58% | 23.90K |
| Call | 110D | -11.66% | 0.95 | 0.95-1 | 188 | 394 | +0 | 54% | 40.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 32.51% | 0.06 | 0.06-0.06 | 975 | 1,725 | +0 | 74% | 5.17K |
| Call | 110D | 32.51% | 0.25 | 0.25-0.25 | 122 | 725 | +2 | 44% | 7.25K |
| Call | 110D | -11.66% | 0.95 | 0.95-1 | 188 | 394 | +0 | 54% | 40.19K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.