Inter & Co Inc. (INTR)
5.66
-0.09 (-1.57%)
At close: Mar 28, 2025, 3:59 PM
5.65
-0.18%
After-hours: Mar 28, 2025, 04:05 PM EDT
Inter & Co Fail-to-Deliver
Total FTD Shares
120.19K
Above Average
FTD / Avg. Volume
4.60%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Inter & Co Inc. has seen a monthly average of
13,253 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.37 | 15.59K | -3.37% |
| Jan 04, 2023 | 1.84 | 16.13K | +584.14% |
| Jan 05, 2023 | 1.98 | 2.36K | +33585.71% |
| Jan 06, 2023 | 2.14 | 7 | -96.89% |
| Jan 10, 2023 | 2.10 | 225 | -89.33% |
| Jan 12, 2023 | 2.40 | 2.11K | -67.88% |
| Jan 13, 2023 | 2.45 | 6.57K | +819.61% |
| Jan 17, 2023 | 2.34 | 714 | +229.03% |
| Jan 18, 2023 | 2.60 | 217 | +10.15% |
| Jan 19, 2023 | 2.44 | 197 | -94.48% |
| Jan 20, 2023 | 2.55 | 3.57K | +160.96% |
| Jan 24, 2023 | 2.42 | 1.37K | +223.40% |
| Jan 27, 2023 | 2.50 | 423 | -53.00% |
| Jan 30, 2023 | 2.49 | 900 | +3114.29% |
| Feb 01, 2023 | 2.74 | 28 | +600.00% |
| Feb 02, 2023 | 2.50 | 4 | -88.89% |
| Feb 07, 2023 | 2.37 | 36 | -58.14% |
| Feb 09, 2023 | 2.28 | 86 | -85.27% |
| Feb 14, 2023 | 2.18 | 584 | +435.78% |
| Feb 15, 2023 | 2.21 | 109 | -82.86% |
| Feb 16, 2023 | 2.23 | 636 | +112.00% |
| Feb 17, 2023 | 2.28 | 300 | +310.96% |
| Feb 22, 2023 | 2.02 | 73 | -93.87% |
| Feb 23, 2023 | 2.16 | 1.19K | +1033.33% |
| Feb 27, 2023 | 2.10 | 105 | -88.72% |
| Mar 01, 2023 | 2.03 | 931 | +934.44% |
| Mar 02, 2023 | 2.00 | 90 | -98.84% |
| Mar 03, 2023 | 1.97 | 7.78K | +89.11% |
| Mar 14, 2023 | 1.79 | 4.12K | -1.03% |
| Mar 16, 2023 | 1.55 | 4.16K | -42.95% |
| Mar 17, 2023 | 1.62 | 7.29K | -11.64% |
| Mar 21, 2023 | 1.47 | 8.25K | -7.11% |
| Mar 22, 2023 | 1.50 | 8.88K | -58.18% |
| Mar 23, 2023 | 1.51 | 21.23K | -38.52% |
| Mar 24, 2023 | 1.40 | 34.53K | +194.83% |
| Mar 28, 2023 | 1.62 | 11.71K | +48.33% |
| Mar 29, 2023 | 1.67 | 7.9K | -11.23% |
| Mar 30, 2023 | 1.68 | 8.89K | +16.47% |
| Mar 31, 2023 | 1.80 | 7.64K | -21.96% |
| Apr 04, 2023 | 1.70 | 9.79K | -33.94% |
| Apr 05, 2023 | 1.72 | 14.81K | +331.24% |
| Apr 06, 2023 | 1.71 | 3.44K | +617.12% |
| Apr 10, 2023 | 1.77 | 479 | -77.90% |
| Apr 12, 2023 | 1.92 | 2.17K | -85.26% |
| Apr 13, 2023 | 1.93 | 14.7K | -29.78% |
| Apr 14, 2023 | 1.93 | 20.94K | +13.36% |
| Apr 17, 2023 | 1.88 | 18.47K | +862.93% |
| Apr 18, 2023 | 1.78 | 1.92K | +5227.78% |
| Apr 19, 2023 | 1.77 | 36 | -90.82% |
| Apr 20, 2023 | 1.64 | 392 | -99.69% |
| Apr 21, 2023 | 1.66 | 126.54K | +16061.17% |
| Apr 25, 2023 | 1.57 | 783 | +43.41% |
| Apr 28, 2023 | 1.70 | 546 | -93.65% |
| May 15, 2023 | 2.36 | 8.61K | +23.26% |
| May 16, 2023 | 2.37 | 6.98K | +46.08% |
| May 17, 2023 | 2.28 | 4.78K | +130.09% |
| May 18, 2023 | 2.38 | 2.08K | +395.70% |
| May 19, 2023 | 2.52 | 419 | -91.42% |
| May 22, 2023 | 2.39 | 4.88K | -83.95% |
| May 30, 2023 | 2.42 | 30.43K | +31.11% |
| May 31, 2023 | 2.45 | 23.2K | -82.54% |
| Jun 01, 2023 | 2.52 | 132.91K | +904.93% |
| Jun 02, 2023 | 2.81 | 13.23K | -70.60% |
| Jun 05, 2023 | 2.93 | 44.98K | +4163.41% |
| Jun 06, 2023 | 3.01 | 1.05K | -11.79% |
| Jun 07, 2023 | 3.27 | 1.2K | +186.12% |
| Jun 09, 2023 | 3.15 | 418 | +340.00% |
| Jun 12, 2023 | 3.43 | 95 | -97.99% |
| Jun 13, 2023 | 3.25 | 4.73K | -17.29% |
| Jun 14, 2023 | 3.14 | 5.72K | +3205.78% |
| Jun 15, 2023 | 3.24 | 173 | -96.34% |
| Jun 16, 2023 | 3.21 | 4.73K | -41.27% |
| Jun 20, 2023 | 3.17 | 8.05K | +152.08% |
| Jun 22, 2023 | 3.45 | 3.19K | -61.07% |
| Jun 23, 2023 | 3.22 | 8.21K | +268.52% |
| Jun 26, 2023 | 3.27 | 2.23K | -46.32% |
| Jun 27, 2023 | 3.40 | 4.15K | -63.30% |
| Jun 29, 2023 | 3.02 | 11.3K | +68.83% |
| Jul 05, 2023 | 3.04 | 6.7K | +92.58% |
| Jul 06, 2023 | 3.02 | 3.48K | -10.39% |
| Jul 10, 2023 | 3.20 | 3.88K | -24.89% |
| Jul 11, 2023 | 3.23 | 5.17K | -41.20% |
| Jul 12, 2023 | 3.32 | 8.79K | +129.49% |
| Jul 13, 2023 | 3.23 | 3.83K | -32.70% |
| Jul 14, 2023 | 3.29 | 5.69K | +96.07% |
| Jul 17, 2023 | 3.15 | 2.9K | -41.97% |
| Jul 18, 2023 | 3.27 | 5K | +236.18% |
| Jul 19, 2023 | 3.35 | 1.49K | -61.70% |
| Jul 20, 2023 | 3.42 | 3.88K | -39.22% |
| Jul 21, 2023 | 3.48 | 6.39K | +14093.33% |
| Jul 24, 2023 | 3.71 | 45 | -90.17% |
| Jul 25, 2023 | 3.74 | 458 | -97.59% |
| Jul 26, 2023 | 3.78 | 19.03K | +870.97% |
| Jul 27, 2023 | 3.74 | 1.96K | -74.89% |
| Jul 28, 2023 | 3.74 | 7.81K | -13.40% |
| Jul 31, 2023 | 3.76 | 9.01K | +68.30% |
| Aug 02, 2023 | 3.93 | 5.36K | -63.69% |
| Aug 03, 2023 | 3.75 | 14.75K | +8.30% |
| Aug 04, 2023 | 3.66 | 13.62K | +309.72% |
| Aug 09, 2023 | 3.39 | 3.32K | +17.37% |
| Aug 10, 2023 | 3.32 | 2.83K | -14.44% |
| Aug 11, 2023 | 3.45 | 3.31K | -7.44% |
| Aug 14, 2023 | 3.68 | 3.58K | +1159.15% |
| Sep 01, 2023 | 4.08 | 284 | -98.25% |
| Sep 06, 2023 | 4.06 | 16.23K | +1028.01% |
| Sep 07, 2023 | 3.86 | 1.44K | -51.25% |
| Sep 12, 2023 | 3.99 | 2.95K | -10.49% |
| Sep 14, 2023 | 4.35 | 3.3K | +27383.33% |
| Sep 22, 2023 | 4.01 | 12 | -99.62% |
| Sep 26, 2023 | 4.01 | 3.12K | +9662.50% |
| Sep 28, 2023 | 3.74 | 32 | -69.81% |
| Oct 02, 2023 | 4.00 | 106 | -71.51% |
| Oct 04, 2023 | 3.62 | 372 | -91.33% |
| Oct 10, 2023 | 3.97 | 4.29K | +32.21% |
| Oct 11, 2023 | 4.21 | 3.25K | +204.31% |
| Oct 13, 2023 | 4.21 | 1.07K | -79.18% |
| Oct 16, 2023 | 4.33 | 5.13K | -58.24% |
| Oct 17, 2023 | 4.19 | 12.27K | +2037.98% |
| Oct 18, 2023 | 4.10 | 574 | +254.32% |
| Oct 20, 2023 | 4.16 | 162 | +260.00% |
| Oct 27, 2023 | 4.82 | 45 | -63.71% |
| Oct 31, 2023 | 4.42 | 124 | +520.00% |
| Nov 01, 2023 | 4.45 | 20 | -94.40% |
| Nov 02, 2023 | 4.58 | 357 | -95.15% |
| Nov 07, 2023 | 4.58 | 7.36K | -7.52% |
| Nov 08, 2023 | 4.81 | 7.96K | +294.35% |
| Nov 09, 2023 | 4.79 | 2.02K | -95.16% |
| Nov 13, 2023 | 5.10 | 41.72K | +758.52% |
| Nov 14, 2023 | 5.15 | 4.86K | +351.25% |
| Nov 15, 2023 | 5.46 | 1.08K | -54.36% |
| Nov 16, 2023 | 5.58 | 2.36K | +668.73% |
| Nov 20, 2023 | 5.52 | 307 | -59.01% |
| Nov 24, 2023 | 5.39 | 749 | -92.44% |
| Nov 27, 2023 | 5.48 | 9.91K | +268.98% |
| Nov 28, 2023 | 5.35 | 2.69K | -61.60% |
| Nov 29, 2023 | 5.45 | 6.99K | +220.63% |
| Nov 30, 2023 | 5.38 | 2.18K | -52.00% |
| Dec 01, 2023 | 5.26 | 4.54K | +398.79% |
| Dec 06, 2023 | 4.81 | 911 | +665.55% |
| Dec 08, 2023 | 4.99 | 119 | -47.35% |
| Dec 11, 2023 | 5.00 | 226 | -90.57% |
| Dec 12, 2023 | 5.05 | 2.4K | +12.22% |
| Dec 13, 2023 | 4.95 | 2.13K | +2411.76% |
| Dec 18, 2023 | 5.19 | 85 | -93.61% |
| Dec 19, 2023 | 5.26 | 1.33K | -11.50% |
| Dec 22, 2023 | 5.30 | 1.5K | -54.12% |
| Dec 26, 2023 | 5.27 | 3.28K | +66.90% |
| Dec 27, 2023 | 5.37 | 1.96K | +550.33% |
| Dec 28, 2023 | 5.75 | 302 | -91.75% |
| Dec 29, 2023 | 5.61 | 3.66K | +238.98% |
| Jan 02, 2024 | 5.56 | 1.08K | +76.18% |
| Jan 03, 2024 | 5.38 | 613 | -77.47% |
| Jan 08, 2024 | 5.48 | 2.72K | +243.99% |
| Jan 09, 2024 | 5.66 | 791 | +3.81% |
| Jan 11, 2024 | 5.32 | 762 | -90.52% |
| Jan 12, 2024 | 5.38 | 8.04K | +776.66% |
| Jan 16, 2024 | 5.25 | 917 | -90.26% |
| Jan 18, 2024 | 4.54 | 9.41K | -91.56% |
| Jan 19, 2024 | 4.46 | 111.5K | -86.13% |
| Jan 22, 2024 | 4.63 | 803.85K | +3039.55% |
| Jan 23, 2024 | 4.67 | 25.6K | -31.73% |
| Jan 24, 2024 | 4.74 | 37.5K | -45.03% |
| Jan 25, 2024 | 4.76 | 68.23K | +2215.13% |
| Jan 26, 2024 | 4.87 | 2.95K | -47.95% |
| Feb 01, 2024 | 5.03 | 5.66K | -44.67% |
| Feb 02, 2024 | 5.11 | 10.23K | +71.15% |
| Feb 06, 2024 | 5.16 | 5.98K | -25.25% |
| Feb 07, 2024 | 5.30 | 8K | -48.12% |
| Feb 08, 2024 | 5.29 | 15.42K | +867.92% |
| Feb 09, 2024 | 5.49 | 1.59K | -84.50% |
| Feb 14, 2024 | 5.38 | 10.28K | +3082.35% |
| Feb 15, 2024 | 5.47 | 323 | -83.32% |
| Feb 16, 2024 | 5.43 | 1.94K | -92.03% |
| Feb 21, 2024 | 5.33 | 24.31K | +553.90% |
| Feb 22, 2024 | 5.30 | 3.72K | +9.06% |
| Feb 28, 2024 | 5.62 | 3.41K | +27.34% |
| Mar 04, 2024 | 5.92 | 2.68K | -20.09% |
| Mar 08, 2024 | 6.01 | 3.35K | +11.37% |
| Mar 12, 2024 | 6.07 | 3.01K | -55.64% |
| Mar 13, 2024 | 6.16 | 6.78K | +421.62% |
| Mar 15, 2024 | 6.13 | 1.3K | -11.80% |
| Mar 26, 2024 | 5.92 | 1.47K | -81.18% |
| Apr 04, 2024 | 5.65 | 7.83K | +491.54% |
| Apr 05, 2024 | 5.80 | 1.32K | -59.74% |
| Apr 08, 2024 | 5.83 | 3.29K | -74.63% |
| Apr 10, 2024 | 6.02 | 12.97K | +1752.29% |
| Apr 12, 2024 | 5.59 | 700 | -58.41% |
| Apr 19, 2024 | 5.10 | 1.68K | +50.81% |
| Apr 22, 2024 | 5.21 | 1.12K | +20.26% |
| Apr 23, 2024 | 5.21 | 928 | -82.49% |
| Apr 25, 2024 | 5.07 | 5.3K | -36.74% |
| Apr 29, 2024 | 5.21 | 8.38K | +207.07% |
| Apr 30, 2024 | 5.16 | 2.73K | +58.29% |
| May 01, 2024 | 5.03 | 1.72K | -73.08% |
| May 02, 2024 | 5.05 | 6.4K | +541.04% |
| May 03, 2024 | 5.14 | 999 | -77.24% |
| May 06, 2024 | 5.47 | 4.39K | -52.38% |
| May 07, 2024 | 5.45 | 9.22K | -6.27% |
| May 08, 2024 | 5.40 | 9.84K | +158.71% |
| May 09, 2024 | 5.46 | 3.8K | +1402.77% |
| May 10, 2024 | 5.73 | 253 | -95.90% |
| May 13, 2024 | 5.75 | 6.17K | -47.44% |
| May 14, 2024 | 5.65 | 11.74K | +547.02% |
| May 16, 2024 | 6.12 | 1.81K | -29.83% |
| May 17, 2024 | 6.30 | 2.58K | -83.91% |
| May 20, 2024 | 6.42 | 16.07K | +272.63% |
| May 22, 2024 | 6.75 | 4.31K | +237.67% |
| May 23, 2024 | 6.53 | 1.28K | -36.15% |
| May 30, 2024 | 6.25 | 2K | -98.18% |
| Jun 04, 2024 | 5.88 | 109.71K | +1943.47% |
| Jun 14, 2024 | 5.63 | 5.37K | +416.25% |
| Jun 17, 2024 | 5.79 | 1.04K | -85.27% |
| Jun 25, 2024 | 5.90 | 7.06K | +525.33% |
| Jun 27, 2024 | 6.15 | 1.13K | -95.47% |
| Jun 28, 2024 | 6.24 | 24.94K | +3833.60% |
| Jul 05, 2024 | 5.98 | 634 | -61.85% |
| Jul 08, 2024 | 6.14 | 1.66K | +72.77% |
| Jul 10, 2024 | 6.30 | 962 | -36.92% |
| Jul 11, 2024 | 6.25 | 1.52K | -68.51% |
| Jul 12, 2024 | 6.44 | 4.84K | +119.54% |
| Jul 15, 2024 | 6.74 | 2.21K | +185.38% |
| Jul 16, 2024 | 6.95 | 773 | -83.31% |
| Jul 22, 2024 | 6.84 | 4.63K | -64.53% |
| Jul 25, 2024 | 7.02 | 13.06K | +120.33% |
| Jul 26, 2024 | 6.70 | 5.93K | +159.61% |
| Jul 29, 2024 | 6.65 | 2.28K | -69.56% |
| Jul 31, 2024 | 6.67 | 7.5K | +768.95% |
| Aug 02, 2024 | 6.44 | 863 | -92.94% |
| Aug 05, 2024 | 6.31 | 12.23K | +50.02% |
| Aug 06, 2024 | 6.18 | 8.15K | +73.56% |
| Aug 07, 2024 | 6.34 | 4.7K | +57.67% |
| Aug 12, 2024 | 6.86 | 2.98K | -4.73% |
| Aug 13, 2024 | 6.87 | 3.13K | -42.27% |
| Aug 14, 2024 | 7.29 | 5.42K | +6.01% |
| Aug 19, 2024 | 7.42 | 5.11K | -15.30% |
| Aug 20, 2024 | 7.52 | 6.03K | -29.22% |
| Aug 21, 2024 | 7.66 | 8.52K | +247.31% |
| Aug 22, 2024 | 7.64 | 2.45K | -24.86% |
| Aug 29, 2024 | 7.60 | 3.27K | -66.10% |
| Sep 11, 2024 | 6.90 | 9.63K | +25.33% |
| Sep 12, 2024 | 7.11 | 7.69K | -67.11% |
| Sep 13, 2024 | 7.04 | 23.37K | +14.65% |
| Sep 16, 2024 | 7.20 | 20.39K | +732.76% |
| Sep 17, 2024 | 7.22 | 2.45K | -88.63% |
| Sep 18, 2024 | 7.29 | 21.54K | +71.33% |
| Sep 19, 2024 | 7.37 | 12.57K | +371.21% |
| Sep 20, 2024 | 7.49 | 2.67K | -46.64% |
| Sep 23, 2024 | 7.12 | 5K | -40.43% |
| Sep 24, 2024 | 6.89 | 8.39K | -44.74% |
| Sep 30, 2024 | 6.74 | 15.19K | +75845.00% |
| Oct 03, 2024 | 6.47 | 20 | -98.12% |
| Oct 04, 2024 | 6.13 | 1.06K | -28.11% |
| Oct 07, 2024 | 6.15 | 1.48K | -87.58% |
| Oct 09, 2024 | 6.24 | 11.92K | +175.97% |
| Oct 10, 2024 | 6.55 | 4.32K | +331.90% |
| Oct 15, 2024 | 6.48 | 1K | -97.26% |
| Oct 16, 2024 | 6.31 | 36.46K | -9.41% |
| Oct 18, 2024 | 6.58 | 40.25K | +3535.95% |
| Oct 25, 2024 | 6.51 | 1.11K | +84.50% |
| Oct 28, 2024 | 6.45 | 600 | -29.99% |
| Nov 06, 2024 | 6.59 | 857 | +908.24% |
| Nov 07, 2024 | 6.67 | 85 | -90.53% |
| Nov 13, 2024 | 6.17 | 898 | -95.99% |
| Nov 18, 2024 | 5.99 | 22.38K | -33.67% |
| Nov 21, 2024 | 5.77 | 33.75K | -16.04% |
| Dec 09, 2024 | 4.43 | 40.19K | -20.85% |
| Dec 11, 2024 | 4.58 | 50.78K | +11820.19% |
| Dec 16, 2024 | 4.63 | 426 | -89.46% |
| Dec 18, 2024 | 4.39 | 4.04K | +13.73% |
| Dec 19, 2024 | 3.95 | 3.55K | -85.20% |
| Dec 23, 2024 | 4.36 | 24.01K | +400.25% |
| Dec 24, 2024 | 4.21 | 4.8K | -48.62% |
| Dec 26, 2024 | 4.21 | 9.34K | -66.57% |
| Dec 27, 2024 | 4.30 | 27.95K | -32.05% |
| Dec 30, 2024 | 4.25 | 41.13K | -2.45% |
| Dec 31, 2024 | 4.19 | 42.16K | -69.80% |
| Jan 02, 2025 | 4.22 | 139.58K | +22.33% |
| Jan 06, 2025 | 4.00 | 114.1K | +44.28% |
| Jan 09, 2025 | 4.25 | 79.08K | +770.59% |
| Jan 10, 2025 | 4.25 | 9.08K | +113.14% |
| Jan 23, 2025 | 4.97 | 4.26K | +556.70% |
| Jan 28, 2025 | 4.97 | 649 | -99.22% |
| Jan 29, 2025 | 5.09 | 82.78K | -1.41% |
| Jan 30, 2025 | 5.06 | 83.96K | -30.15% |
| Jan 31, 2025 | 5.26 | 120.19K | n/a |