Intuit Inc. (INTU)
613.90
-0.09 (-0.01%)
At close: Apr 01, 2025, 3:59 PM
615.89
0.32%
After-hours: Apr 01, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 290D | 20.18% | 29.5 | 29.5-29.5 | 12,001 | 12,049 | +0 | 35% | 23.13M |
| Call | 290D | 14.03% | 32.4 | 32.4-35 | 12,000 | 12,050 | +0 | 29% | 46.99M |
| Put | 290D | 59.28% | 1.81 | 1.81-1.81 | 1,003 | 1,512 | +0 | 51% | 192.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 290D | 14.03% | 32.4 | 32.4-35 | 12,000 | 12,050 | +0 | 29% | 46.99M |
| Put | 290D | 20.18% | 29.5 | 29.5-29.5 | 12,001 | 12,049 | +0 | 35% | 23.13M |
| Put | 290D | 59.28% | 1.81 | 1.81-1.81 | 1,003 | 1,512 | +0 | 51% | 192.02K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.