Identiv Inc. (INVE)
NASDAQ: INVE
· Real-Time Price · USD
3.12
-0.09 (-2.80%)
At close: Jun 13, 2025, 3:59 PM
3.12
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Identiv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.20 | 3.20 | 3.12 | 3.12 | 3.12 | n/a | 11,962 |
| Jun 12, 2025 | 3.35 | 3.35 | 3.18 | 3.21 | 3.21 | 2.88% | 35,000 |
| Jun 11, 2025 | 3.27 | 3.35 | 3.21 | 3.21 | 3.21 | 0.00% | 71,543 |
| Jun 10, 2025 | 3.22 | 3.31 | 3.22 | 3.25 | 3.25 | 1.25% | 20,300 |
| Jun 9, 2025 | 3.21 | 3.28 | 3.15 | 3.28 | 3.28 | 0.92% | 19,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.