Identiv Inc. (INVE)
NASDAQ: INVE
· Real-Time Price · USD
3.24
0.12 (3.85%)
At close: Jul 03, 2025, 3:19 PM
3.27
1.08%
After-hours: Jul 03, 2025, 03:19 PM EDT
Identiv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.20 | 3.26 | 3.18 | 3.24 | 3.24 | n/a | 66,327 |
| Jul 2, 2025 | 3.19 | 3.20 | 3.12 | 3.12 | 3.12 | -3.70% | 80,344 |
| Jul 1, 2025 | 3.26 | 3.28 | 3.08 | 3.08 | 3.08 | -1.28% | 75,700 |
| Jun 30, 2025 | 3.16 | 3.28 | 3.08 | 3.26 | 3.26 | 5.84% | 202,600 |
| Jun 27, 2025 | 3.19 | 3.23 | 3.14 | 3.15 | 3.15 | -3.37% | 68,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.