Identiv Inc. (INVE)
NASDAQ: INVE
· Real-Time Price · USD
3.12
-0.09 (-2.80%)
At close: Jun 13, 2025, 3:59 PM
3.12
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Historical INVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | -4.18% | 0 | 945 | 945 | 0 | 799 | +270 | +51.04% | 9.45K | 0 |
| 06/11/25 | -1.83% | 0 | 580 | 580 | 0 | 529 | +0 | +0.00% | 2.9K | 0 |
| 06/06/25 | +2.23% | 0 | 20 | 20 | 0 | 529 | +0 | +0.00% | 60 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.