Innoviz Technologies Ltd. (INVZ)
0.64
0.02 (3.28%)
At close: Apr 15, 2025, 3:59 PM
0.64
-0.36%
Pre-market: Apr 16, 2025, 06:04 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 290.20% | 0.03 | 0.03-0.03 | 26,735 | 57,686 | +0 | 500% | 173.06K |
| Call | 93D | 290.20% | 0.04 | 0.04-0.04 | 13,522 | 12,605 | +7 | 167% | 37.81K |
| Call | 275D | 212.16% | 0.1 | 0.1-0.1 | 8,368 | 11,026 | +3 | 116% | 88.21K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 290.20% | 0.03 | 0.03-0.03 | 26,735 | 57,686 | +0 | 500% | 173.06K |
| Call | 93D | 290.20% | 0.04 | 0.04-0.04 | 13,522 | 12,605 | +7 | 167% | 37.81K |
| Call | 93D | 212.16% | 0.05 | 0.05-0.05 | 6,624 | 11,866 | +0 | 148% | 35.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.