Innoviz Technologies Ltd. (INVZ)
1.55
-0.10 (-6.06%)
At close: Jan 29, 2025, 3:59 PM
1.56
0.32%
After-hours Jan 29, 2025, 07:56 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 60.77% | 0.35 | 0.3-0.41 | 26,735 | 58,603 | -100 | 172% | 1.88M |
| Call | 23D | 60.77% | 0.08 | 0.05-0.15 | 20,686 | 41,273 | +306 | 174% | 412.73K |
| Call | 170D | 60.77% | 0.52 | 0.5-0.6 | 13,522 | 15,076 | +653 | 160% | 799.03K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 60.77% | 0.35 | 0.3-0.41 | 26,735 | 58,603 | -100 | 172% | 1.88M |
| Call | 23D | 60.77% | 0.08 | 0.05-0.15 | 20,686 | 41,273 | +306 | 174% | 412.73K |
| Call | 170D | 60.77% | 0.52 | 0.5-0.6 | 13,522 | 15,076 | +653 | 160% | 799.03K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.