Innoviz Technologies Ltd. (INVZ)
0.75
0.03 (3.46%)
At close: Mar 05, 2025, 3:59 PM
0.70
-5.91%
Pre-market: Mar 06, 2025, 04:02 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 235.08% | 0.03 | 0.01-0.03 | 26,735 | 57,981 | -3 | 222% | 173.94K |
| Call | 15D | 168.06% | 0.05 | 0.05-0.05 | 20,174 | 21,181 | +0 | 318% | 63.54K |
| Call | 134D | 235.08% | 0.07 | 0.05-0.1 | 13,522 | 12,586 | +26 | 166% | 100.69K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 235.08% | 0.03 | 0.01-0.03 | 26,735 | 57,981 | -3 | 222% | 173.94K |
| Call | 15D | 168.06% | 0.05 | 0.05-0.05 | 20,174 | 21,181 | +0 | 318% | 63.54K |
| Call | 15D | 101.05% | 0.05 | 0.05-0.05 | 10,384 | 12,837 | -1 | 252% | 38.51K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.