Innoviz Technologies Ltd. (INVZ)
0.75
0.03 (3.46%)
At close: Mar 05, 2025, 3:59 PM
0.70
-5.91%
Pre-market: Mar 06, 2025, 04:02 AM EST
Innoviz Ltd. Fail-to-Deliver
Total FTD Shares
280
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, Innoviz Technologies Ltd. has seen a monthly average of
96,659 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.93 | 345 | -94.68% |
| Jan 04, 2023 | 3.85 | 6.48K | -65.26% |
| Jan 05, 2023 | 3.97 | 18.66K | +2108.76% |
| Jan 09, 2023 | 4.12 | 845 | -99.21% |
| Jan 10, 2023 | 4.24 | 107.55K | +5231.93% |
| Jan 11, 2023 | 4.46 | 2.02K | +428.01% |
| Jan 13, 2023 | 4.81 | 382 | +9.14% |
| Jan 17, 2023 | 5.09 | 350 | +44.63% |
| Jan 18, 2023 | 5.27 | 242 | -58.42% |
| Jan 23, 2023 | 5.26 | 582 | +12.36% |
| Jan 25, 2023 | 5.28 | 518 | -70.37% |
| Jan 26, 2023 | 5.24 | 1.75K | -5.41% |
| Jan 27, 2023 | 5.12 | 1.85K | -2.48% |
| Jan 30, 2023 | 5.33 | 1.9K | +37800.00% |
| Jan 31, 2023 | 5.08 | 5 | n/a |
| Feb 01, 2023 | 5.58 | 5 | n/a |
| Feb 02, 2023 | 5.59 | 5 | -99.45% |
| Feb 08, 2023 | 5.22 | 916 | +324.07% |
| Feb 09, 2023 | 5.08 | 216 | -48.94% |
| Feb 15, 2023 | 4.57 | 423 | +2015.00% |
| Feb 17, 2023 | 4.43 | 20 | -99.80% |
| Mar 03, 2023 | 3.97 | 10.12K | +170.52% |
| Mar 06, 2023 | 4.31 | 3.74K | -86.40% |
| Mar 07, 2023 | 4.15 | 27.52K | +1318.71% |
| Mar 09, 2023 | 4.12 | 1.94K | +841.75% |
| Mar 10, 2023 | 3.98 | 206 | -99.13% |
| Mar 14, 2023 | 3.94 | 23.78K | +157.57% |
| Mar 15, 2023 | 3.86 | 9.23K | +872.81% |
| Mar 17, 2023 | 3.90 | 949 | -89.49% |
| Mar 20, 2023 | 3.87 | 9.03K | +141.14% |
| Mar 21, 2023 | 3.70 | 3.74K | -61.43% |
| Mar 22, 2023 | 3.78 | 9.7K | -33.38% |
| Mar 23, 2023 | 3.60 | 14.57K | +24.50% |
| Mar 24, 2023 | 3.55 | 11.7K | -77.67% |
| Mar 27, 2023 | 3.40 | 52.41K | +1513.45% |
| Mar 28, 2023 | 3.25 | 3.25K | -99.28% |
| Mar 29, 2023 | 3.17 | 454.22K | +905.27% |
| Mar 30, 2023 | 3.28 | 45.18K | +759.34% |
| Mar 31, 2023 | 3.28 | 5.26K | -98.91% |
| Apr 03, 2023 | 3.50 | 483.05K | +6754.63% |
| Apr 04, 2023 | 3.33 | 7.05K | -50.42% |
| Apr 10, 2023 | 3.03 | 14.21K | +39.52% |
| Apr 11, 2023 | 3.08 | 10.19K | +71.05% |
| Apr 12, 2023 | 3.05 | 5.96K | -96.16% |
| Apr 18, 2023 | 2.89 | 155.02K | +93.14% |
| Apr 19, 2023 | 2.91 | 80.27K | +437.86% |
| Apr 20, 2023 | 2.80 | 14.92K | +186.16% |
| Apr 21, 2023 | 2.61 | 5.21K | -86.95% |
| Apr 24, 2023 | 2.62 | 39.97K | +414.92% |
| Apr 25, 2023 | 2.70 | 7.76K | -85.01% |
| Apr 26, 2023 | 2.59 | 51.77K | -83.89% |
| Apr 27, 2023 | 2.58 | 321.25K | +15255.88% |
| Apr 28, 2023 | 2.61 | 2.09K | -96.01% |
| May 15, 2023 | 2.51 | 52.45K | +7185.42% |
| May 16, 2023 | 2.71 | 720 | -91.68% |
| May 18, 2023 | 2.91 | 8.65K | +1493.19% |
| May 19, 2023 | 2.91 | 543 | n/a |
| May 22, 2023 | 2.62 | 543 | -46.02% |
| May 23, 2023 | 2.84 | 1.01K | -26.14% |
| May 24, 2023 | 2.84 | 1.36K | -75.27% |
| May 25, 2023 | 2.72 | 5.51K | +57.88% |
| May 30, 2023 | 2.81 | 3.49K | +434.97% |
| May 31, 2023 | 3.06 | 652 | +1204.00% |
| Jun 05, 2023 | 3.04 | 50 | n/a |
| Jun 06, 2023 | 2.82 | 50 | -94.14% |
| Jun 12, 2023 | 2.80 | 853 | +32.04% |
| Jun 15, 2023 | 2.84 | 646 | -1.82% |
| Jun 16, 2023 | 3.00 | 658 | -95.48% |
| Jun 20, 2023 | 3.10 | 14.57K | -78.64% |
| Jun 21, 2023 | 2.79 | 68.2K | -22.69% |
| Jun 23, 2023 | 2.64 | 88.22K | +385.64% |
| Jun 26, 2023 | 2.60 | 18.17K | +713.89% |
| Jun 27, 2023 | 2.53 | 2.23K | -51.91% |
| Jun 28, 2023 | 2.65 | 4.64K | -55.55% |
| Jul 03, 2023 | 2.84 | 10.44K | -52.21% |
| Jul 05, 2023 | 2.95 | 21.85K | -9.55% |
| Jul 06, 2023 | 2.80 | 24.16K | -73.22% |
| Jul 07, 2023 | 2.91 | 90.19K | +321.48% |
| Jul 10, 2023 | 3.15 | 21.4K | -24.91% |
| Jul 11, 2023 | 3.45 | 28.5K | +2063.71% |
| Jul 12, 2023 | 3.37 | 1.32K | -99.22% |
| Jul 13, 2023 | 3.47 | 168.31K | -13.84% |
| Jul 14, 2023 | 3.37 | 195.34K | +925.69% |
| Jul 17, 2023 | 3.17 | 19.05K | +2025.56% |
| Jul 19, 2023 | 3.39 | 896 | +79.20% |
| Jul 21, 2023 | 3.24 | 500 | -97.63% |
| Jul 24, 2023 | 3.21 | 21.11K | +8344.00% |
| Jul 25, 2023 | 3.25 | 250 | -66.67% |
| Jul 26, 2023 | 3.26 | 750 | -94.53% |
| Jul 27, 2023 | 3.26 | 13.72K | +7316.22% |
| Jul 28, 2023 | 3.13 | 185 | -99.95% |
| Aug 02, 2023 | 4.03 | 369.25K | +7999.47% |
| Aug 04, 2023 | 3.89 | 4.56K | +343.05% |
| Aug 07, 2023 | 3.71 | 1.03K | -32.70% |
| Aug 08, 2023 | 3.53 | 1.53K | +1041.04% |
| Aug 09, 2023 | 3.41 | 134 | -98.04% |
| Aug 11, 2023 | 2.26 | 6.85K | -98.39% |
| Aug 14, 2023 | 2.32 | 425.95K | +158.91% |
| Sep 01, 2023 | 2.29 | 164.51K | +722.57% |
| Sep 06, 2023 | 2.44 | 20K | +24.93% |
| Sep 11, 2023 | 2.24 | 16.01K | -0.19% |
| Sep 12, 2023 | 2.26 | 16.04K | -86.50% |
| Sep 13, 2023 | 2.22 | 118.84K | +109.07% |
| Sep 14, 2023 | 2.17 | 56.84K | -8.03% |
| Sep 15, 2023 | 2.21 | 61.81K | +10.76% |
| Sep 18, 2023 | 2.22 | 55.8K | +3033.30% |
| Sep 19, 2023 | 2.15 | 1.78K | -83.64% |
| Sep 20, 2023 | 2.09 | 10.89K | -81.77% |
| Sep 21, 2023 | 2.05 | 59.73K | +15294.59% |
| Sep 22, 2023 | 1.93 | 388 | -99.50% |
| Sep 25, 2023 | 1.96 | 78.05K | +1528.76% |
| Sep 28, 2023 | 1.79 | 4.79K | +41.23% |
| Sep 29, 2023 | 1.91 | 3.39K | +6069.09% |
| Oct 02, 2023 | 1.95 | 55 | +1.85% |
| Oct 03, 2023 | 1.94 | 54 | -99.72% |
| Oct 04, 2023 | 1.89 | 19.55K | +17.24% |
| Oct 05, 2023 | 1.88 | 16.68K | +13684.30% |
| Oct 06, 2023 | 1.78 | 121 | +1110.00% |
| Oct 10, 2023 | 1.69 | 10 | -99.82% |
| Oct 11, 2023 | 1.80 | 5.42K | +413.35% |
| Oct 12, 2023 | 1.68 | 1.06K | -28.41% |
| Oct 19, 2023 | 1.50 | 1.48K | -60.93% |
| Oct 20, 2023 | 1.42 | 3.77K | -85.03% |
| Oct 23, 2023 | 1.40 | 25.21K | +9485.17% |
| Oct 26, 2023 | 1.43 | 263 | -79.56% |
| Oct 31, 2023 | 1.35 | 1.29K | -26.20% |
| Nov 01, 2023 | 1.50 | 1.74K | +16.27% |
| Nov 02, 2023 | 1.42 | 1.5K | -39.66% |
| Nov 08, 2023 | 1.66 | 2.49K | -67.20% |
| Nov 09, 2023 | 1.84 | 7.58K | +94.28% |
| Nov 10, 2023 | 1.74 | 3.9K | +1665.16% |
| Nov 13, 2023 | 1.85 | 221 | +550.00% |
| Nov 14, 2023 | 1.96 | 34 | -99.99% |
| Nov 16, 2023 | 2.07 | 496.29K | +41257.75% |
| Nov 20, 2023 | 2.19 | 1.2K | +224.32% |
| Nov 21, 2023 | 2.06 | 370 | -92.58% |
| Nov 22, 2023 | 1.92 | 4.98K | -79.54% |
| Nov 24, 2023 | 1.92 | 24.36K | -84.54% |
| Nov 27, 2023 | 1.99 | 157.6K | +887.35% |
| Nov 30, 2023 | 1.78 | 15.96K | -91.16% |
| Dec 01, 2023 | 1.71 | 180.5K | +68530.42% |
| Dec 07, 2023 | 1.79 | 263 | -45.21% |
| Dec 11, 2023 | 1.80 | 480 | -94.91% |
| Dec 13, 2023 | 2.60 | 9.43K | +88.58% |
| Dec 14, 2023 | 2.52 | 5K | -99.31% |
| Dec 15, 2023 | 2.88 | 721.97K | +12438.47% |
| Dec 18, 2023 | 2.66 | 5.76K | +539.78% |
| Dec 20, 2023 | 2.65 | 900 | -99.79% |
| Dec 22, 2023 | 2.59 | 428.25K | +4.67% |
| Dec 26, 2023 | 2.60 | 409.13K | +13768.78% |
| Dec 28, 2023 | 2.74 | 2.95K | -84.42% |
| Dec 29, 2023 | 2.68 | 18.93K | +511.50% |
| Jan 02, 2024 | 2.53 | 3.1K | -0.67% |
| Jan 03, 2024 | 2.58 | 3.12K | -81.48% |
| Jan 04, 2024 | 2.45 | 16.83K | +60021.43% |
| Jan 08, 2024 | 2.33 | 28 | -99.94% |
| Jan 10, 2024 | 2.22 | 47.26K | -54.66% |
| Jan 11, 2024 | 2.17 | 104.23K | +3491.59% |
| Jan 16, 2024 | 1.95 | 2.9K | -76.85% |
| Jan 17, 2024 | 1.86 | 12.53K | -79.26% |
| Jan 18, 2024 | 1.79 | 60.43K | +4369.75% |
| Jan 19, 2024 | 1.76 | 1.35K | -67.26% |
| Jan 22, 2024 | 1.77 | 4.13K | +351.26% |
| Jan 23, 2024 | 1.85 | 915 | -97.77% |
| Jan 24, 2024 | 1.92 | 41.11K | +1982.73% |
| Jan 25, 2024 | 1.72 | 1.97K | -98.84% |
| Jan 26, 2024 | 1.72 | 170.43K | +132.32% |
| Jan 29, 2024 | 1.69 | 73.36K | -41.55% |
| Jan 30, 2024 | 1.76 | 125.52K | +9.84% |
| Jan 31, 2024 | 1.65 | 114.28K | -8.99% |
| Feb 01, 2024 | 1.71 | 125.56K | +513.10% |
| Feb 02, 2024 | 1.70 | 20.48K | +3713.78% |
| Feb 06, 2024 | 1.54 | 537 | -97.78% |
| Feb 09, 2024 | 1.64 | 24.24K | -72.26% |
| Feb 13, 2024 | 1.74 | 87.37K | +6.35% |
| Feb 14, 2024 | 1.58 | 82.15K | +450.90% |
| Feb 16, 2024 | 1.68 | 14.91K | -85.81% |
| Feb 20, 2024 | 1.67 | 105.08K | -15.75% |
| Feb 21, 2024 | 1.65 | 124.72K | +48.74% |
| Feb 22, 2024 | 1.63 | 83.86K | +137.95% |
| Feb 23, 2024 | 1.62 | 35.24K | -43.96% |
| Feb 26, 2024 | 1.46 | 62.88K | +79.05% |
| Feb 27, 2024 | 1.62 | 35.12K | +4455.12% |
| Feb 28, 2024 | 1.68 | 771 | -99.48% |
| Feb 29, 2024 | 1.61 | 148.29K | +19.92% |
| Mar 01, 2024 | 1.59 | 123.65K | +69.58% |
| Mar 05, 2024 | 1.60 | 72.92K | -17.42% |
| Mar 06, 2024 | 1.56 | 88.3K | +588540.00% |
| Mar 08, 2024 | 1.51 | 15 | +200.00% |
| Mar 11, 2024 | 1.46 | 5 | -94.62% |
| Mar 12, 2024 | 1.40 | 93 | -99.74% |
| Mar 13, 2024 | 1.40 | 35.15K | +7.37% |
| Mar 14, 2024 | 1.37 | 32.73K | -60.58% |
| Mar 15, 2024 | 1.30 | 83.04K | +67.66% |
| Mar 18, 2024 | 1.31 | 49.52K | +426.30% |
| Mar 19, 2024 | 1.31 | 9.41K | +37540.00% |
| Mar 20, 2024 | 1.31 | 25 | -99.96% |
| Mar 22, 2024 | 1.43 | 65.72K | +7676.92% |
| Mar 25, 2024 | 1.32 | 845 | -71.78% |
| Mar 26, 2024 | 1.31 | 2.99K | -46.88% |
| Mar 28, 2024 | 1.33 | 5.64K | +233.29% |
| Apr 01, 2024 | 1.35 | 1.69K | -89.00% |
| Apr 02, 2024 | 1.47 | 15.37K | +56.10% |
| Apr 03, 2024 | 1.37 | 9.85K | +637.60% |
| Apr 04, 2024 | 1.47 | 1.33K | -76.17% |
| Apr 05, 2024 | 1.48 | 5.6K | +108.80% |
| Apr 08, 2024 | 1.46 | 2.68K | -87.56% |
| Apr 09, 2024 | 1.41 | 21.57K | +1247.47% |
| Apr 10, 2024 | 1.39 | 1.6K | +11.65% |
| Apr 11, 2024 | 1.33 | 1.43K | -59.81% |
| Apr 17, 2024 | 1.07 | 3.57K | -65.71% |
| Apr 18, 2024 | 1.07 | 10.4K | +470.14% |
| Apr 19, 2024 | 1.06 | 1.82K | +1133.11% |
| Apr 22, 2024 | 1.01 | 148 | -99.78% |
| Apr 23, 2024 | 0.95 | 66.53K | +660.65% |
| Apr 24, 2024 | 0.96 | 8.75K | +8825.51% |
| Apr 25, 2024 | 1.01 | 98 | -92.80% |
| Apr 29, 2024 | 1.18 | 1.36K | -97.80% |
| Apr 30, 2024 | 1.17 | 61.93K | -8.21% |
| May 01, 2024 | 1.15 | 67.46K | +71.11% |
| May 02, 2024 | 1.14 | 39.43K | +27.85% |
| May 03, 2024 | 1.12 | 30.84K | +15.34% |
| May 06, 2024 | 1.21 | 26.74K | +30.86% |
| May 07, 2024 | 1.25 | 20.43K | +31332.31% |
| May 08, 2024 | 1.12 | 65 | -96.59% |
| May 13, 2024 | 1.18 | 1.91K | -93.84% |
| May 14, 2024 | 1.20 | 30.96K | -37.80% |
| May 20, 2024 | 1.22 | 49.77K | +2.19% |
| May 21, 2024 | 1.17 | 48.7K | -41.38% |
| May 22, 2024 | 1.15 | 83.09K | +1628.46% |
| May 28, 2024 | 1.11 | 4.81K | -91.64% |
| May 29, 2024 | 1.15 | 57.48K | -9.45% |
| May 30, 2024 | 1.09 | 63.48K | +276.50% |
| May 31, 2024 | 1.11 | 16.86K | +60117.86% |
| Jun 03, 2024 | 1.05 | 28 | -99.88% |
| Jun 04, 2024 | 1.03 | 22.97K | -61.02% |
| Jun 06, 2024 | 1.02 | 58.94K | -0.73% |
| Jun 07, 2024 | 1.00 | 59.37K | -29.73% |
| Jun 10, 2024 | 1.06 | 84.48K | +55.24% |
| Jun 11, 2024 | 1.02 | 54.42K | +1366.93% |
| Jun 14, 2024 | 0.99 | 3.71K | -63.62% |
| Jun 17, 2024 | 0.98 | 10.2K | -81.14% |
| Jun 18, 2024 | 0.96 | 54.09K | +79.70% |
| Jun 20, 2024 | 0.91 | 30.1K | +109.04% |
| Jun 21, 2024 | 0.86 | 14.4K | +325.35% |
| Jun 24, 2024 | 0.87 | 3.38K | -99.94% |
| Jun 25, 2024 | 0.89 | 5.54M | +4.59% |
| Jun 26, 2024 | 0.86 | 5.3M | +526.45% |
| Jun 27, 2024 | 0.93 | 846.03K | +397.02% |
| Jun 28, 2024 | 0.96 | 170.22K | +163575.00% |
| Jul 02, 2024 | 0.92 | 104 | -99.89% |
| Jul 08, 2024 | 0.93 | 93.01K | +883.73% |
| Jul 10, 2024 | 0.90 | 9.46K | +2511.88% |
| Jul 11, 2024 | 0.96 | 362 | -90.80% |
| Jul 15, 2024 | 0.93 | 3.94K | -93.42% |
| Jul 16, 2024 | 0.90 | 59.76K | -9.64% |
| Jul 22, 2024 | 0.84 | 66.14K | +0.18% |
| Jul 23, 2024 | 0.82 | 66.02K | +124462.26% |
| Jul 25, 2024 | 0.78 | 53 | +960.00% |
| Jul 26, 2024 | 0.80 | 5 | -99.91% |
| Jul 31, 2024 | 0.79 | 5.62K | -98.03% |
| Aug 05, 2024 | 0.70 | 284.83K | +17.69% |
| Aug 06, 2024 | 0.72 | 242.01K | -39.67% |
| Aug 08, 2024 | 0.69 | 401.12K | -22.17% |
| Aug 09, 2024 | 0.73 | 515.36K | +4456.27% |
| Aug 13, 2024 | 0.71 | 11.31K | +21.22% |
| Aug 15, 2024 | 0.72 | 9.33K | +93210.00% |
| Aug 19, 2024 | 0.73 | 10 | -99.97% |
| Aug 22, 2024 | 0.72 | 30.2K | +282.86% |
| Aug 23, 2024 | 0.70 | 7.89K | -97.05% |
| Aug 26, 2024 | 0.70 | 267.72K | +7538.20% |
| Aug 28, 2024 | 0.66 | 3.5K | -61.75% |
| Aug 30, 2024 | 0.66 | 9.16K | -96.15% |
| Sep 11, 2024 | 0.55 | 237.81K | -10.28% |
| Sep 12, 2024 | 0.57 | 265.05K | +14649.75% |
| Sep 13, 2024 | 0.68 | 1.8K | +103.74% |
| Sep 16, 2024 | 0.79 | 882 | +0.23% |
| Sep 24, 2024 | 0.72 | 880 | -84.24% |
| Oct 01, 2024 | 0.83 | 5.58K | +785.10% |
| Oct 07, 2024 | 0.82 | 631 | -57.91% |
| Oct 09, 2024 | 0.81 | 1.5K | -99.73% |
| Oct 10, 2024 | 0.80 | 560.21K | +221.19% |
| Oct 11, 2024 | 0.78 | 174.41K | +5513.58% |
| Oct 15, 2024 | 0.77 | 3.11K | -86.10% |
| Oct 18, 2024 | 0.79 | 22.36K | +1123.19% |
| Oct 21, 2024 | 0.77 | 1.83K | -0.16% |
| Oct 22, 2024 | 0.77 | 1.83K | -85.92% |
| Oct 30, 2024 | 0.67 | 13K | +1525.00% |
| Oct 31, 2024 | 0.63 | 800 | +221.29% |
| Nov 12, 2024 | 0.60 | 249 | +266.18% |
| Nov 13, 2024 | 0.58 | 68 | -97.68% |
| Nov 19, 2024 | 0.55 | 2.93K | n/a |
| Nov 20, 2024 | 0.54 | 2.93K | -99.65% |
| Nov 26, 2024 | 0.69 | 827.26K | +6.16% |
| Nov 27, 2024 | 0.68 | 779.22K | +5214.21% |
| Nov 29, 2024 | 0.71 | 14.66K | +3718.49% |
| Dec 02, 2024 | 0.76 | 384 | -88.36% |
| Dec 03, 2024 | 0.71 | 3.3K | +63.35% |
| Dec 04, 2024 | 0.67 | 2.02K | +5.10% |
| Dec 05, 2024 | 0.66 | 1.92K | +181.67% |
| Dec 09, 2024 | 0.68 | 682 | +454.47% |
| Dec 11, 2024 | 0.68 | 123 | -99.97% |
| Dec 12, 2024 | 0.73 | 368.07K | -75.88% |
| Dec 13, 2024 | 0.87 | 1.53M | +62.95% |
| Dec 16, 2024 | 0.93 | 936.54K | +427.50% |
| Dec 18, 2024 | 1.23 | 177.54K | +521.88% |
| Dec 19, 2024 | 1.15 | 28.55K | +740.42% |
| Dec 20, 2024 | 1.05 | 3.4K | -68.18% |
| Dec 24, 2024 | 1.53 | 10.68K | -70.26% |
| Dec 26, 2024 | 1.67 | 35.9K | +9010.91% |
| Dec 30, 2024 | 1.80 | 394 | -80.30% |
| Dec 31, 2024 | 1.84 | 2K | -92.55% |
| Jan 02, 2025 | 1.68 | 26.85K | +457.02% |
| Jan 06, 2025 | 1.74 | 4.82K | -66.13% |
| Jan 07, 2025 | 1.99 | 14.23K | -97.36% |
| Jan 08, 2025 | 2.20 | 539.19K | +1208.65% |
| Jan 09, 2025 | 1.88 | 41.2K | -37.89% |
| Jan 13, 2025 | 1.75 | 66.34K | -15.75% |
| Jan 14, 2025 | 1.61 | 78.74K | +141.03% |
| Jan 17, 2025 | 1.72 | 32.67K | -67.30% |
| Jan 22, 2025 | 1.88 | 99.9K | -48.00% |
| Jan 23, 2025 | 1.89 | 192.12K | +94.11% |
| Jan 24, 2025 | 1.79 | 98.98K | +25278.72% |
| Jan 27, 2025 | 1.83 | 390 | +2337.50% |
| Jan 29, 2025 | 1.65 | 16 | -99.88% |
| Jan 30, 2025 | 1.55 | 13.63K | +4767.50% |
| Jan 31, 2025 | 1.50 | 280 | n/a |