IonQ Inc. (IONQ)
NYSE: IONQ
· Real-Time Price · USD
41.83
-0.28 (-0.66%)
At close: Sep 05, 2025, 3:59 PM
42.06
0.55%
Pre-market: Sep 08, 2025, 07:28 AM EDT
IonQ dark pool activity today shows an average trade size of 3,830 with $159.45K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 09:43 AM | 42.02 | 16,600 | 1,235,375 | 1.34% | 0.08% | 697.53K |
| 2 | 9/5/2025 11:21 AM | 41.17 | 10,800 | 350,941 | 3.08% | 0.05% | 444.64K |
| 3 | 9/5/2025 09:31 AM | 42.55 | 9,800 | 637,843 | 1.54% | 0.05% | 416.99K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 1.85M | 2.88M | 0.64 | 45.98% |
| Aug 29, 2025 | 2.75M | 1.97M | 1.39 | -37.17% |
| Aug 22, 2025 | 3.35M | 3.14M | 1.07 | 69.73% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.