IonQ Inc. (IONQ)
NYSE: IONQ
· Real-Time Price · USD
67.30
-2.13 (-3.07%)
At close: Sep 26, 2025, 3:59 PM
67.95
0.97%
After-hours: Sep 26, 2025, 07:57 PM EDT
IonQ dark pool activity today shows an average trade size of 3,463 with $233.51K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 09:15 AM | 69.43 | 51,207 | 1,768,179 | 2.90% | 0.23% | 3.56M |
| 2 | 9/26/2025 09:01 AM | 69.43 | 51,207 | 1,666,142 | 3.07% | 0.23% | 3.56M |
| 3 | 9/26/2025 12:09 PM | 65.82 | 25,600 | 19,747,713 | 0.13% | 0.11% | 1.68M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 7.28M | 5.46M | 1.33 | -40.04% |
| Sep 19, 2025 | 6.46M | 9.11M | 0.71 | -32.67% |
| Sep 12, 2025 | 12.74M | 13.54M | 0.94 | 369.66% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.