IonQ Inc. (IONQ)
25.38
0.03 (0.12%)
At close: Apr 15, 2025, 3:59 PM
24.65
-2.88%
Pre-market: Apr 16, 2025, 04:02 AM EDT
Historical IONQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -0.74% | 0.82 | 23,145 | 12,723 | 10,422 | 453.1K | +15,560 | +3.56% | 3.05M | 2.44M |
| 04/14/25 | -8.48% | 0.78 | 40,148 | 22,598 | 17,550 | 437.54K | -26,900 | -5.79% | 2.94M | 4.42M |
| 04/11/25 | -0.57% | 0.34 | 52,650 | 39,150 | 13,500 | 464.44K | +5,394 | +1.18% | 4.23M | 1.47M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.