IonQ Inc. (IONQ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    IonQ Inc.

    NYSE: IONQ · Real-Time Price · USD
    67.30
    -2.13 (-3.07%)
    At close: Sep 26, 2025, 3:59 PM
    67.95
    0.97%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    IONQ Option Overview

    Overview for all option chains of IONQ. As of September 28, 2025, IONQ options have an IV of 117.53% and an IV rank of 42.43%. The volume is 97,321 contracts, which is 221.04% of average daily volume of 44,029 contracts. The volume put-call ratio is 1.88, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    117.53%
    IV Rank
    42.43%
    Historical Volatility
    78.94%
    IV Low
    74.78% on Oct 16, 2024
    IV High
    175.53% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    563,788
    Put-Call Ratio
    1.26
    Put Open Interest
    313,933
    Call Open Interest
    249,855
    Open Interest Avg (30-day)
    407,090
    Today vs Open Interest Avg (30-day)
    138.49%

    Option Volume

    Today's Volume
    97,321
    Put-Call Ratio
    1.88
    Put Volume
    63,580
    Call Volume
    33,741
    Volume Avg (30-day)
    44,029
    Today vs Volume Avg (30-day)
    221.04%

    Option Chain Statistics

    This table provides a comprehensive overview of all IONQ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 19,413 16,364 0.84 29,756 26,594 0.89 124.32% 66
    Oct 10, 2025 1,791 4,932 2.75 7,198 12,860 1.79 118.88% 62
    Oct 17, 2025 5,761 23,618 4.1 44,425 76,390 1.72 116.17% 50
    Oct 24, 2025 321 2,188 6.82 2,842 7,472 2.63 111.53% 60
    Oct 31, 2025 574 1,858 3.24 4,437 7,688 1.73 112.16% 60
    Nov 07, 2025 175 224 1.28 67 82 1.22 110.61% 70
    Nov 21, 2025 1,248 6,100 4.89 26,995 34,234 1.27 113.5% 47
    Dec 05, 2025 0 0 0 0 0 0 1.22% 41
    Dec 12, 2025 0 0 0 0 0 0 1.75% 49
    Dec 19, 2025 587 2,416 4.12 26,070 37,427 1.44 106.16% 44
    Dec 26, 2025 0 0 0 0 0 0 1.21% 41
    Jan 16, 2026 1,793 2,827 1.58 55,959 73,891 1.32 103.28% 38
    Apr 17, 2026 645 1,116 1.73 19,238 10,101 0.53 98.09% 40
    Jan 15, 2027 1,087 1,832 1.69 29,970 26,244 0.88 91.47% 25
    Jan 21, 2028 346 105 0.3 2,898 950 0.33 87.41% 55

    Add to Watchlist