IonQ Inc. (IONQ)
20.84
-0.98 (-4.49%)
At close: Mar 13, 2025, 11:29 AM
Last Updated: 03/13/2025 11:31 AM
Volume
2.63K
Net Call Prem
-56.86K
Net Put Prem
-626.4K
Historical IONQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/12/25 | +7.65% | 0.74 | 84,315 | 48,371 | 35,944 | 351.15K | +6,127 | +1.78% | 7.13M | 4.91M |
| 03/11/25 | +1.74% | 0.63 | 23,972 | 14,732 | 9,240 | 345.02K | -13,718 | -3.82% | 2.5M | 3.2M |
| 03/10/25 | -8.65% | 1.02 | 63,562 | 31,491 | 32,071 | 358.74K | +2,487 | +0.70% | 4.08M | 13.39M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.