IonQ Inc. (IONQ)
NYSE: IONQ
· Real-Time Price · USD
28.70
-1.12 (-3.76%)
At close: May 06, 2025, 11:12 AM
Historical IONQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -1.03% | 0.67 | 18,180 | 10,858 | 7,322 | 338.25K | -27,548 | -7.53% | 2.35M | 900.67K |
| 05/02/25 | +11.22% | 0.24 | 80,814 | 65,305 | 15,509 | 365.8K | +4,302 | +1.19% | 20.66M | 1.95M |
| 05/01/25 | -3.39% | 0.29 | 17,170 | 13,318 | 3,852 | 361.49K | +2,845 | +0.79% | 3.04M | 765.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.