IonQ Inc. (IONQ)
NYSE: IONQ
· Real-Time Price · USD
39.63
1.59 (4.18%)
At close: Jun 18, 2025, 3:59 PM
Historical IONQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +5.62% | 0.41 | 61,369 | 43,628 | 17,741 | 549.75K | +9,732 | +1.80% | 7.8M | 2.1M |
| 06/17/25 | +0.48% | 0.65 | 51,528 | 31,146 | 20,382 | 540.01K | +15,532 | +2.96% | 5.38M | 1.61M |
| 06/16/25 | +3.20% | 0.37 | 52,208 | 38,001 | 14,207 | 524.48K | +22,812 | +4.55% | 8.25M | 2.1M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.