IonQ Inc. (IONQ)
NYSE: IONQ
· Real-Time Price · USD
43.01
-4.55 (-9.57%)
At close: May 29, 2025, 3:59 PM
41.69
-3.07%
After-hours: May 29, 2025, 07:59 PM EDT
Historical IONQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | +3.39% | 0.27 | 103,818 | 81,801 | 22,017 | 461.83K | +23,902 | +5.46% | 30.57M | 2.55M |
| 05/27/25 | +3.20% | 0.36 | 101,469 | 74,377 | 27,092 | 437.93K | +23,098 | +5.57% | 42.48M | 2.79M |
| 05/23/25 | +8.89% | 0.56 | 108,293 | 69,640 | 38,653 | 414.83K | +69,804 | +20.23% | 30.56M | 8.03M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.