Price Alert

IonQ Inc. (IONQ)

NYSE: IONQ · Real-Time Price · USD

41.00

-0.21 (-0.51%)

At close: Aug 14, 2025, 3:59 PM

40.85

-0.37%

After-hours: Aug 14, 2025, 07:59 PM EDT

IONQ Option Overview

Overview for all option chains of IONQ. As of August 14, 2025, IONQ options have an IV of 75.59% and an IV rank of 1.37%. The volume is 201,599 contracts, which is 424.66% of average daily volume of 47,473 contracts. The volume put-call ratio is 0.85, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

75.59%

IV Rank

1.37%

Historical Volatility

70.14%

IV Low

74.78% on Oct 16, 2024

IV High

133.6% on Aug 06, 2025

Open Interest (OI)

Today's Open Interest

718,852

Put-Call Ratio

1.04

Put Open Interest

367,071

Call Open Interest

351,781

Open Interest Avg (30-day)

492,984

Today vs Open Interest Avg (30-day)

145.82%

Option Volume

Today's Volume

201,599

Put-Call Ratio

0.85

Put Volume

92,610

Call Volume

108,989

Volume Avg (30-day)

47,473

Today vs Volume Avg (30-day)

424.66%

Option Chain Statistics

This table provides a comprehensive overview of all IONQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	49,601	46,332	0.93	138,146	116,747	0.85	122.05%	42
Aug 22, 2025	47,328	40,661	0.86	13,704	13,896	1.01	88.23%	41
Aug 29, 2025	1,868	858	0.46	5,455	6,225	1.14	75.59%	41.5
Sep 05, 2025	808	576	0.71	2,498	4,112	1.65	73.24%	41
Sep 12, 2025	360	187	0.52	936	664	0.71	74.38%	41
Sep 19, 2025	3,932	2,048	0.52	40,545	81,918	2.02	75.35%	40
Sep 26, 2025	113	260	2.3	639	312	0.49	76.27%	40
Oct 17, 2025	2,279	456	0.2	20,901	31,339	1.5	75.49%	43
Nov 21, 2025	397	221	0.56	15,736	17,224	1.09	80.78%	40
Dec 05, 2025	0	0	0	0	0	0	1.22%	41
Dec 12, 2025	0	0	0	0	0	0	1.75%	49
Dec 19, 2025	330	226	0.68	25,701	14,526	0.57	79.53%	37
Dec 26, 2025	0	0	0	0	0	0	1.21%	41
Jan 16, 2026	1,306	703	0.54	59,660	59,733	1	79.19%	25
Jan 15, 2027	667	82	0.12	27,860	20,375	0.73	81.67%	25