IonQ Inc. (IONQ)
NYSE: IONQ
· Real-Time Price · USD
39.63
1.59 (4.18%)
At close: Jun 18, 2025, 3:59 PM
IonQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 37.52 | 39.67 | 37.31 | 39.63 | 39.63 | n/a | 18,288,650 |
| Jun 17, 2025 | 37.86 | 38.66 | 36.86 | 38.04 | 38.04 | -4.01% | 18,889,315 |
| Jun 16, 2025 | 37.24 | 39.26 | 36.03 | 38.43 | 38.43 | 1.03% | 29,311,138 |
| Jun 13, 2025 | 37.59 | 39.83 | 37.44 | 37.84 | 37.84 | -1.54% | 19,404,600 |
| Jun 12, 2025 | 39.49 | 40.86 | 38.62 | 38.71 | 38.71 | 2.30% | 20,079,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.