AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

IonQ Inc. (IONQ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.03

7.52 (25.48%)

At close: Jan 15, 2025, 10:17 AM

IONQ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	28.20	30.20	26.63	29.51	1.65	5.92%	42,369,054
Jan 13, 2025	29.55	32.83	27.16	27.86	-4.47	-13.83%	52,751,700
Jan 10, 2025	31.99	33.98	28.51	32.33	2.08	6.88%	69,769,800
Jan 8, 2025	38.75	39.00	25.92	30.25	-19.34	-39.00%	128,343,800
Jan 7, 2025	51.28	54.74	48.73	49.59	-1.48	-2.90%	27,090,333
Jan 6, 2025	48.30	51.66	47.13	51.07	3.30	6.91%	23,299,900
Jan 3, 2025	43.10	47.91	43.00	47.77	4.67	10.84%	28,235,532
Jan 2, 2025	41.28	43.79	38.46	43.10	1.33	3.18%	22,986,249
Dec 31, 2024	44.52	45.14	40.90	41.77	-2.52	-5.69%	15,311,420
Dec 30, 2024	44.60	45.79	41.51	44.29	-1.19	-2.62%	17,610,900
Dec 27, 2024	46.87	48.25	44.50	45.48	-2.76	-5.72%	22,491,400
Dec 26, 2024	44.50	48.56	42.56	48.24	3.66	8.21%	24,821,300
Dec 24, 2024	41.99	45.40	39.84	44.58	3.26	7.89%	18,418,400
Dec 23, 2024	45.33	45.50	41.30	41.32	-3.10	-6.98%	27,057,204
Dec 20, 2024	36.96	47.41	36.70	44.42	6.66	17.64%	47,711,400
Dec 19, 2024	40.71	42.40	36.54	37.76	0.26	0.69%	27,705,823
Dec 18, 2024	41.65	44.99	37.00	37.50	-6.34	-14.46%	37,488,619
Dec 17, 2024	41.64	43.94	39.25	43.84	2.03	4.86%	31,560,500
Dec 16, 2024	32.47	42.81	32.39	41.81	7.98	23.59%	42,539,400
Dec 13, 2024	30.23	34.03	29.52	33.83	3.84	12.80%	24,677,315
Dec 12, 2024	29.36	32.78	28.94	29.99	0.16	0.54%	21,879,548
Dec 11, 2024	32.99	32.99	28.04	29.83	-3.14	-9.52%	36,443,900
Dec 10, 2024	33.00	36.75	32.63	32.97	-1.27	-3.71%	25,017,823
Dec 9, 2024	38.00	38.25	34.16	34.24	-3.73	-9.82%	22,414,900
Dec 6, 2024	36.31	38.45	34.90	37.97	2.02	5.62%	19,783,603
Dec 5, 2024	33.95	37.64	32.65	35.95	2.53	7.57%	28,954,000
Dec 4, 2024	32.68	34.95	31.17	33.42	0.63	1.92%	17,219,606
Dec 3, 2024	31.80	33.68	30.82	32.79	0.73	2.28%	20,329,143
Dec 2, 2024	36.54	37.00	31.77	32.06	-4.44	-12.16%	28,440,402
Nov 29, 2024	32.21	37.28	31.96	36.50	4.29	13.32%	23,227,410
Nov 27, 2024	31.10	32.37	28.32	32.21	1.56	5.09%	24,277,900
Nov 26, 2024	30.50	32.86	29.70	30.65	-0.23	-0.74%	22,521,844
Nov 25, 2024	33.93	35.24	30.46	30.88	-0.92	-2.89%	31,379,342
Nov 22, 2024	32.49	33.07	30.30	31.80	-0.98	-2.99%	28,146,347
Nov 21, 2024	28.80	33.80	28.48	32.78	3.92	13.58%	43,881,811
Nov 20, 2024	27.91	30.50	27.43	28.86	0.97	3.48%	28,874,806
Nov 19, 2024	25.20	28.30	24.87	27.89	2.66	10.54%	30,086,631
Nov 18, 2024	28.15	28.47	22.27	25.23	-3.91	-13.42%	54,255,335
Nov 15, 2024	26.29	29.48	25.03	29.14	2.98	11.39%	37,576,000
Nov 14, 2024	27.90	28.05	24.87	26.16	-0.60	-2.24%	35,122,524
Nov 13, 2024	23.88	27.65	23.67	26.76	3.75	16.30%	41,306,135
Nov 12, 2024	22.00	25.44	22.00	23.01	-0.51	-2.17%	28,019,200
Nov 11, 2024	24.39	24.49	21.30	23.52	-1.27	-5.12%	35,693,714
Nov 8, 2024	21.69	25.68	21.31	24.79	2.68	12.12%	64,845,208
Nov 7, 2024	16.43	22.62	16.29	22.11	5.66	34.41%	70,733,418
Nov 6, 2024	16.73	16.83	15.85	16.45	1.10	7.17%	20,834,503
Nov 5, 2024	14.79	15.55	14.63	15.35	0.98	6.82%	12,942,821
Nov 4, 2024	14.90	15.11	14.15	14.37	-0.48	-3.23%	12,424,224
Nov 1, 2024	15.27	15.51	14.54	14.85	-0.18	-1.20%	15,847,000
Oct 31, 2024	16.71	16.98	14.76	15.03	-1.84	-10.91%	22,506,900