Ionis Pharmaceuticals Inc... (IONS)
NASDAQ: IONS
· Real-Time Price · USD
64.09
1.12 (1.78%)
At close: Sep 26, 2025, 3:59 PM
63.30
-1.23%
After-hours: Sep 26, 2025, 06:43 PM EDT
Ionis Pharmaceuticals dark pool activity today shows an average trade size of 8,797 with $561.97K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 02:31 PM | 63.95 | 59,900 | 799,720 | 7.49% | 2.43% | 3.83M |
| 2 | 9/26/2025 03:02 PM | 63.9 | 8,000 | 925,842 | 0.86% | 0.32% | 511.2K |
| 3 | 9/26/2025 12:24 PM | 63.32 | 5,800 | 485,858 | 1.19% | 0.24% | 367.26K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 322.33K | 390.14K | 0.83 | 79.2% |
| Sep 19, 2025 | 726.11K | 217.72K | 3.34 | -40.11% |
| Sep 12, 2025 | 250.6K | 363.51K | 0.69 | -49.61% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.