Ionis Pharmaceuticals Inc... (IONS)
NASDAQ: IONS
· Real-Time Price · USD
35.30
0.06 (0.17%)
At close: Jun 06, 2025, 3:59 PM
35.72
1.18%
After-hours: Jun 06, 2025, 05:11 PM EDT
Ionis Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 35.59 | 35.88 | 35.00 | 35.29 | 35.29 | n/a | 1,196,309 |
| Jun 5, 2025 | 35.02 | 35.56 | 34.79 | 35.24 | 35.24 | -0.14% | 835,100 |
| Jun 4, 2025 | 34.87 | 35.84 | 34.72 | 35.11 | 35.11 | -0.37% | 1,202,206 |
| Jun 3, 2025 | 34.15 | 35.03 | 33.95 | 34.76 | 34.76 | -1.00% | 1,504,312 |
| Jun 2, 2025 | 33.84 | 34.36 | 33.43 | 34.11 | 34.11 | -1.87% | 1,398,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.