AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ionis Pharmaceuticals Inc... (IONS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.70

0.89 (2.80%)

At close: Feb 20, 2025, 3:59 PM

33.02

0.96%

After-hours: Feb 20, 2025, 05:34 PM EST

IONS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	34.50	34.74	31.02	31.81	-0.14	-0.44%	3,377,534
Feb 18, 2025	31.23	32.18	31.09	31.95	0.91	2.93%	2,535,500
Feb 14, 2025	30.49	31.60	30.37	31.04	0.69	2.27%	1,445,761
Feb 13, 2025	30.91	30.95	30.23	30.35	-0.49	-1.59%	1,490,323
Feb 12, 2025	31.17	31.56	30.37	30.84	-0.74	-2.34%	1,231,240
Feb 11, 2025	31.09	31.61	30.90	31.58	0.10	0.32%	1,101,151
Feb 10, 2025	31.45	31.67	31.15	31.48	0.08	0.25%	898,300
Feb 7, 2025	32.56	32.73	31.36	31.40	-1.23	-3.77%	1,184,400
Feb 6, 2025	33.20	33.62	32.37	32.63	-0.54	-1.63%	1,237,500
Feb 5, 2025	31.92	33.29	31.70	33.17	1.53	4.84%	1,594,400
Feb 4, 2025	31.95	32.34	31.36	31.64	-0.49	-1.53%	1,700,600
Feb 3, 2025	31.24	32.42	31.03	32.13	0.23	0.72%	1,662,792
Jan 31, 2025	32.50	33.77	31.81	31.90	-1.42	-4.26%	2,457,738
Jan 30, 2025	33.08	33.36	31.82	33.32	0.44	1.34%	2,135,467
Jan 29, 2025	34.05	34.39	32.66	32.88	-1.23	-3.61%	1,923,439
Jan 28, 2025	34.11	34.65	33.74	34.11	0.06	0.18%	1,284,809
Jan 27, 2025	34.84	35.31	33.72	34.05	-0.70	-2.01%	2,080,900
Jan 24, 2025	34.33	34.87	33.63	34.75	0.29	0.84%	1,643,172
Jan 23, 2025	32.58	34.98	32.52	34.46	1.96	6.03%	2,329,433
Jan 22, 2025	32.65	32.93	32.37	32.50	-0.18	-0.55%	1,052,416
Jan 21, 2025	31.62	32.95	31.47	32.68	1.25	3.98%	1,540,629
Jan 17, 2025	32.29	32.95	31.40	31.43	-0.85	-2.63%	1,374,616
Jan 16, 2025	33.20	33.47	32.26	32.28	-0.93	-2.80%	2,547,728
Jan 15, 2025	33.25	33.90	32.70	33.21	0.52	1.59%	1,720,212
Jan 14, 2025	35.30	35.37	32.61	32.69	-2.25	-6.44%	2,017,106
Jan 13, 2025	33.46	35.21	32.80	34.94	1.48	4.42%	1,890,416
Jan 10, 2025	33.66	33.77	33.15	33.46	-0.64	-1.88%	1,171,900
Jan 8, 2025	34.76	34.76	34.02	34.10	-0.87	-2.49%	759,300
Jan 7, 2025	33.95	35.45	33.95	34.97	0.87	2.55%	1,490,300
Jan 6, 2025	34.90	35.15	33.92	34.10	-0.71	-2.04%	1,136,870
Jan 3, 2025	34.80	35.27	34.70	34.81	0.12	0.35%	756,633
Jan 2, 2025	35.33	35.48	34.16	34.69	-0.27	-0.77%	1,921,115
Dec 31, 2024	35.22	35.71	34.88	34.96	0.04	0.11%	1,080,500
Dec 30, 2024	35.50	35.80	34.85	34.92	-0.99	-2.76%	1,184,918
Dec 27, 2024	36.51	36.96	35.88	35.91	-0.42	-1.16%	1,004,600
Dec 26, 2024	36.20	36.62	35.86	36.33	-0.20	-0.55%	1,005,942
Dec 24, 2024	35.92	36.75	35.65	36.53	0.45	1.25%	502,728
Dec 23, 2024	36.05	36.75	35.55	36.08	0.45	1.26%	1,816,100
Dec 20, 2024	35.86	36.40	35.05	35.63	0.04	0.11%	4,063,400
Dec 19, 2024	36.71	36.91	35.43	35.59	-0.66	-1.82%	1,894,500
Dec 18, 2024	37.62	37.89	35.80	36.25	-1.43	-3.80%	1,653,880
Dec 17, 2024	38.01	38.32	37.24	37.68	-0.42	-1.10%	1,408,800
Dec 16, 2024	36.67	38.90	36.39	38.10	1.49	4.07%	3,063,600
Dec 13, 2024	37.20	37.37	36.52	36.61	-0.40	-1.08%	1,070,411
Dec 12, 2024	38.00	38.17	36.84	37.01	-0.98	-2.58%	1,464,665
Dec 11, 2024	38.46	38.68	37.54	37.99	-0.27	-0.71%	1,078,119
Dec 10, 2024	38.59	39.08	37.93	38.26	-0.32	-0.83%	1,042,395
Dec 9, 2024	38.82	40.10	38.52	38.58	0.47	1.23%	1,868,345
Dec 6, 2024	37.00	39.17	36.77	38.11	1.36	3.70%	1,817,050
Dec 5, 2024	37.10	37.69	35.85	36.75	-0.40	-1.08%	1,488,104