Ionis Pharmaceuticals Inc... (IONS)
NASDAQ: IONS
· Real-Time Price · USD
39.83
0.05 (0.13%)
At close: Jun 27, 2025, 3:59 PM
39.80
-0.08%
After-hours: Jun 27, 2025, 05:12 PM EDT
Ionis Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 39.77 | 40.10 | 39.55 | 39.80 | 39.80 | n/a | 2,449,853 |
| Jun 26, 2025 | 40.39 | 40.61 | 39.73 | 39.78 | 39.78 | -0.05% | 1,806,000 |
| Jun 25, 2025 | 39.67 | 40.15 | 38.99 | 40.00 | 40.00 | 0.55% | 1,988,531 |
| Jun 24, 2025 | 37.87 | 39.94 | 37.32 | 39.64 | 39.64 | -0.90% | 2,840,100 |
| Jun 23, 2025 | 37.37 | 38.07 | 36.93 | 37.67 | 37.67 | -4.97% | 1,438,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.