Ionis Pharmaceuticals Inc. (IONS) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ionis Pharmaceuticals Inc... (IONS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.28

0.59 (1.80%)

At close: Jan 15, 2025, 9:41 AM

Daily Stats

Call Volume	76
Call Volume Ask Side	31
Call Volume Bid Side	45
Call Premium	13.86K
Net Call Premium	-5.38K
Call Open Interest	9.73K
IV Rank	76.94
Volatility	1.13
Total Open Interest	18.20K
Gex Ratio	1.51

Put Volume	16
Put Volume Ask Side	4
Put Volume Bid Side	12
Put Premium	3.90K
Net Put Premium	-1.27K
Put Open Interest	8.47K
P/C Ratio	0.21
🐻/🐂 Prem
Open Interest Change	28
IV 30d	0.6

No Options activity found

Historical IONS Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-7.39%	0.21	92	76	16	0.23		18.20K	+0.15%	-4.11K	17.76K
01/13/2025	+4.42%	0.05	91	87	4	0.23		18.18K	-0.20%	-5.10K	8.19K
01/10/2025	-0.59%	8.17	55	6	49	0.13		18.21K	+0.11%	14.68K	19.77K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership