Ionis Pharmaceuticals Inc... (IONS)
29.22
0.12 (0.41%)
At close: Apr 24, 2025, 3:06 PM
Historical IONS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -1.72% | 0 | 49 | 49 | 0 | 11.68K | +12 | +0.10% | 7.55K | 0 |
| 04/22/25 | +0.24% | 0 | 39 | 39 | 0 | 11.67K | +5,498 | +89.09% | 7.5K | 0 |
| 04/21/25 | +1.68% | 0 | 5,664 | 5,664 | 0 | 6.17K | +305 | +5.20% | 1.3M | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.