Ionis Pharmaceuticals Inc... (IONS)
NASDAQ: IONS
· Real-Time Price · USD
43.76
0.91 (2.12%)
At close: Aug 15, 2025, 3:59 PM
43.78
0.06%
After-hours: Aug 15, 2025, 05:50 PM EDT
IONS Option Overview
Overview for all option chains of IONS. As of August 15, 2025, IONS options have an IV of 157.75% and an IV rank of 205.07%. The volume is 168 contracts, which is 23.9% of average daily volume of 703 contracts. The volume put-call ratio is 2.05, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
157.75%IV Rank
205.07%Historical Volatility
33.33%IV Low
39.6% on Sep 19, 2024IV High
97.21% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
33,589Put-Call Ratio
0.3Put Open Interest
7,806Call Open Interest
25,783Open Interest Avg (30-day)
27,772Today vs Open Interest Avg (30-day)
120.95%Option Volume
Today's Volume
168Put-Call Ratio
2.05Put Volume
113Call Volume
55Volume Avg (30-day)
703Today vs Volume Avg (30-day)
23.9%Option Chain Statistics
This table provides a comprehensive overview of all IONS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 4 | 4 | 1 | 2,273 | 1,758 | 0.77 | 157.75% | 40 |
| Sep 19, 2025 | 44 | 70 | 1.59 | 11,928 | 1,402 | 0.12 | 66.39% | 35 |
| Oct 17, 2025 | 6 | 6 | 1 | 3,040 | 668 | 0.22 | 54.07% | 35 |
| Jan 16, 2026 | 0 | 33 | 0 | 6,224 | 2,201 | 0.35 | 50.98% | 32.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 52.12% | 22.5 |
| Jan 15, 2027 | 0 | 0 | 0 | 2,197 | 1,274 | 0.58 | 52.03% | 35 |
| Dec 17, 2027 | 1 | 0 | 0 | 121 | 503 | 4.16 | 50.05% | 40 |