Ionis Pharmaceuticals Inc. (IONS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Ionis Pharmaceuticals Inc...

    NASDAQ: IONS · Real-Time Price · USD
    61.17
    1.82 (3.07%)
    At close: Sep 05, 2025, 3:41 PM

    IONS Option Overview

    Overview for all option chains of IONS. As of September 05, 2025, IONS options have an IV of 60.36% and an IV rank of 16.96%. The volume is 1,228 contracts, which is 56.28% of average daily volume of 2,182 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.36%
    IV Rank
    16.96%
    Historical Volatility
    92.83%
    IV Low
    39.6% on Sep 19, 2024
    IV High
    162.05% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    55,827
    Put-Call Ratio
    0.31
    Put Open Interest
    13,358
    Call Open Interest
    42,469
    Open Interest Avg (30-day)
    36,833
    Today vs Open Interest Avg (30-day)
    151.57%

    Option Volume

    Today's Volume
    1,228
    Put-Call Ratio
    0.32
    Put Volume
    301
    Call Volume
    927
    Volume Avg (30-day)
    2,182
    Today vs Volume Avg (30-day)
    56.28%

    Option Chain Statistics

    This table provides a comprehensive overview of all IONS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 377 219 0.58 19,026 6,795 0.36 60.36% 42.5
    Oct 17, 2025 317 44 0.14 9,757 1,734 0.18 56.55% 40
    Jan 16, 2026 150 20 0.13 9,923 2,909 0.29 52.57% 32.5
    Apr 17, 2026 4 4 1 153 34 0.22 53.31% 55
    Jan 15, 2027 48 14 0.29 3,491 1,371 0.39 52.78% 35
    Dec 17, 2027 31 0 0 119 515 4.33 50.3% 40

    Add to Watchlist