Ionis Pharmaceuticals Inc... (IONS)
NASDAQ: IONS
· Real-Time Price · USD
39.83
0.05 (0.13%)
At close: Jun 27, 2025, 3:59 PM
39.80
-0.08%
After-hours: Jun 27, 2025, 05:12 PM EDT
Historical IONS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.08% | 5.5 | 39 | 6 | 33 | 12.65K | -1 | -0.01% | 3.18K | 1.49K |
| 06/26/25 | -1.51% | 0 | 11 | 11 | 0 | 12.65K | +5 | +0.04% | 5.42K | 0 |
| 06/25/25 | +0.83% | 0.41 | 31 | 22 | 9 | 12.65K | +269 | +2.17% | 22.66K | 807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.