Ionis Pharmaceuticals Inc... (IONS)
28.50
-0.21 (-0.73%)
At close: Apr 03, 2025, 3:59 PM
27.96
-1.86%
Pre-market: Apr 04, 2025, 06:51 AM EDT
Historical IONS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/03/25 | +1.68% | 0 | 55 | 55 | 0 | 5.81K | +70 | +1.22% | 12.38K | 0 |
| 04/02/25 | +6.25% | 0 | 71 | 71 | 0 | 5.74K | +10 | +0.17% | 9.37K | 0 |
| 04/01/25 | -9.65% | 0 | 142 | 142 | 0 | 5.73K | +43 | +0.76% | 38.24K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.