Ionis Pharmaceuticals Inc... (IONS)
NASDAQ: IONS
· Real-Time Price · USD
35.26
0.15 (0.43%)
At close: Jun 05, 2025, 3:59 PM
35.24
-0.06%
After-hours: Jun 05, 2025, 04:41 PM EDT
Historical IONS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | +0.69% | 0 | 93 | 93 | 0 | 12.37K | +997 | +8.77% | 42.64K | 0 |
| 06/03/25 | +1.79% | 0 | 1,382 | 1,382 | 0 | 11.37K | -10 | -0.09% | 352.02K | 0 |
| 06/02/25 | +0.80% | 0 | 13 | 13 | 0 | 11.38K | -60 | -0.52% | 5.13K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.