Iovance Biotherapeutics I... (IOVA)
3.25
-0.29 (-8.19%)
At close: Apr 03, 2025, 3:59 PM
3.14
-3.24%
Pre-market: Apr 04, 2025, 08:56 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 7.86% | 0.03 | 0.03-0.05 | 6,607 | 5,481 | +1 | 158% | 16.44K |
| Call | 287D | 131.12% | 0.5 | 0.5-0.55 | 5,213 | 9,963 | +78 | 112% | 528.04K |
| Call | 77D | 269.80% | 0.05 | 0.03-0.05 | 4,743 | 3,267 | +0 | 151% | 16.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 54.08% | 0.9 | 0.77-0.9 | 3,935 | 13,351 | +1,299 | 112% | 1.13M |
| Call | 287D | 208.17% | 0.4 | 0.32-0.4 | 2,859 | 10,585 | +10 | 107% | 317.55K |
| Call | 287D | 131.12% | 0.5 | 0.5-0.55 | 5,213 | 9,963 | +78 | 112% | 528.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.