International Paper (IP)
NYSE: IP
· Real-Time Price · USD
44.79
0.34 (0.76%)
At close: May 07, 2025, 12:15 PM
International Paper Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 44.00 | n/a | 44.50 | n/a | 43.56 | n/a | 44.45 | n/a | n/a | 5,282,030 |
| May 5, 2025 | 44.56 | n/a | 45.07 | n/a | 43.81 | n/a | 44.27 | n/a | -0.40% | 6,756,885 |
| May 2, 2025 | 44.97 | n/a | 45.92 | n/a | 44.43 | n/a | 45.84 | n/a | 3.55% | 3,784,100 |
| May 1, 2025 | 45.00 | n/a | 45.19 | n/a | 43.79 | n/a | 43.89 | n/a | -4.25% | 6,197,400 |
| Apr 30, 2025 | 44.06 | 44.06 | 46.51 | 46.51 | 43.96 | 43.96 | 45.68 | 45.68 | 4.08% | 10,716,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.