International Paper (IP)
NYSE: IP
· Real-Time Price · USD
47.73
-0.83 (-1.71%)
At close: May 28, 2025, 3:59 PM
48.39
1.39%
Pre-market: May 29, 2025, 04:46 AM EDT
International Paper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 48.45 | 48.69 | 47.70 | 47.72 | 47.72 | n/a | 3,442,364 |
| May 27, 2025 | 48.71 | 48.84 | 47.97 | 48.56 | 48.56 | 1.76% | 3,052,300 |
| May 23, 2025 | 47.37 | 47.96 | 47.34 | 47.67 | 47.67 | -1.83% | 2,695,800 |
| May 22, 2025 | 48.43 | 48.89 | 48.23 | 48.63 | 48.17 | 2.01% | 2,708,100 |
| May 21, 2025 | 49.56 | 49.88 | 48.58 | 48.66 | 48.20 | 0.06% | 4,803,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.