International Paper (IP)
NYSE: IP
· Real-Time Price · USD
46.09
0.16 (0.35%)
At close: Jun 18, 2025, 3:59 PM
46.46
0.80%
After-hours: Jun 18, 2025, 06:57 PM EDT
International Paper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 46.05 | 46.44 | 45.71 | 46.12 | 46.12 | n/a | 3,557,108 |
| Jun 17, 2025 | 46.03 | 46.41 | 45.68 | 45.93 | 45.93 | -0.41% | 3,409,616 |
| Jun 16, 2025 | 46.50 | 47.02 | 46.22 | 46.58 | 46.58 | 1.42% | 2,618,512 |
| Jun 13, 2025 | 46.34 | 46.79 | 45.60 | 45.89 | 45.89 | -1.48% | 2,879,800 |
| Jun 12, 2025 | 46.69 | 47.19 | 46.34 | 47.15 | 47.15 | 2.75% | 2,746,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.