International Paper

56.07
-1.08 (-1.89%)
At close: Feb 20, 2025, 3:59 PM
56.06
-0.02%
After-hours: Feb 20, 2025, 04:36 PM EST

IP Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 56.77 57.50 56.58 57.15 -0.13 -0.23% 6,725,902
Feb 18, 2025 56.10 57.55 55.86 57.28 1.16 2.07% 7,137,145
Feb 14, 2025 55.83 56.55 55.56 56.12 0.68 1.23% 7,666,293
Feb 13, 2025 55.19 56.02 55.15 55.44 0.81 1.48% 11,234,203
Feb 12, 2025 54.95 55.14 54.15 54.63 -1.01 -1.82% 8,667,119
Feb 11, 2025 54.67 55.86 54.46 55.64 0.83 1.51% 12,376,519
Feb 10, 2025 56.00 56.05 54.34 54.81 -1.26 -2.25% 15,645,394
Feb 7, 2025 55.45 57.05 55.44 56.07 0.33 0.59% 46,714,238
Feb 6, 2025 54.24 55.90 54.22 55.74 1.86 3.45% 35,554,535
Feb 5, 2025 53.26 54.32 52.24 53.88 -0.01 -0.02% 20,261,506
Feb 4, 2025 55.50 55.53 53.76 53.89 -1.94 -3.47% 58,185,500
Feb 3, 2025 54.57 55.94 54.47 55.83 0.20 0.36% 10,314,748
Jan 31, 2025 56.15 58.11 55.34 55.63 -1.42 -2.49% 36,747,890
Jan 30, 2025 55.21 57.73 54.49 57.05 -0.93 -1.60% 13,415,410
Jan 29, 2025 58.20 58.98 57.71 57.98 -1.14 -1.93% 11,311,783
Jan 28, 2025 58.82 59.36 58.18 59.12 -0.17 -0.29% 6,895,500
Jan 27, 2025 59.46 60.14 58.72 59.29 -0.80 -1.33% 9,148,521
Jan 24, 2025 59.19 60.15 58.49 60.09 1.49 2.54% 8,813,920
Jan 23, 2025 58.23 58.63 57.86 58.60 0.41 0.70% 4,741,200
Jan 22, 2025 58.40 58.43 57.83 58.19 -0.29 -0.50% 5,058,800
Jan 21, 2025 57.39 58.50 57.34 58.48 1.55 2.72% 4,746,769
Jan 17, 2025 56.55 57.01 56.35 56.93 0.67 1.19% 4,816,215
Jan 16, 2025 55.70 56.36 55.27 56.26 0.60 1.08% 2,920,652
Jan 15, 2025 56.00 56.35 55.02 55.66 0.24 0.43% 3,972,240
Jan 14, 2025 53.85 55.42 53.75 55.42 1.53 2.84% 3,767,567
Jan 13, 2025 53.21 53.95 52.98 53.89 -0.20 -0.37% 6,044,200
Jan 10, 2025 54.75 54.90 54.08 54.09 -0.59 -1.08% 4,910,300
Jan 8, 2025 53.36 54.75 53.30 54.68 1.07 2.00% 4,125,044
Jan 7, 2025 53.50 53.78 53.06 53.61 0.11 0.21% 4,091,490
Jan 6, 2025 53.26 53.54 53.08 53.50 0.65 1.23% 3,889,300
Jan 3, 2025 53.25 53.55 52.68 52.85 -0.31 -0.58% 3,017,800
Jan 2, 2025 54.07 54.35 52.84 53.16 -0.66 -1.23% 3,501,600
Dec 31, 2024 54.07 54.15 53.50 53.82 0.17 0.32% 1,642,300
Dec 30, 2024 54.08 54.17 53.46 53.65 -0.84 -1.54% 2,319,522
Dec 27, 2024 55.00 55.16 54.27 54.49 -0.72 -1.30% 1,681,200
Dec 26, 2024 55.10 55.35 54.89 55.21 0.10 0.18% 1,743,000
Dec 24, 2024 54.85 55.15 54.60 55.11 0.62 1.14% 879,400
Dec 23, 2024 54.05 54.49 53.35 54.49 0.04 0.07% 2,549,026
Dec 20, 2024 53.67 54.49 53.51 54.45 0.61 1.13% 6,737,000
Dec 19, 2024 53.50 54.08 53.05 53.84 0.20 0.37% 3,787,900
Dec 18, 2024 55.51 55.71 53.59 53.64 -1.60 -2.90% 2,882,771
Dec 17, 2024 55.51 55.75 55.13 55.24 -0.55 -0.99% 2,236,122
Dec 16, 2024 55.69 56.14 55.61 55.79 0.25 0.45% 3,044,810
Dec 13, 2024 54.90 55.61 54.71 55.54 0.68 1.24% 3,254,901
Dec 12, 2024 54.05 55.35 53.86 54.86 0.34 0.62% 3,229,000
Dec 11, 2024 54.55 54.83 54.11 54.52 -0.24 -0.44% 4,205,366
Dec 10, 2024 55.48 55.55 54.63 54.76 -1.02 -1.83% 2,936,900
Dec 9, 2024 57.03 57.20 55.63 55.78 -1.00 -1.76% 4,072,636
Dec 6, 2024 57.00 57.05 56.30 56.78 0.07 0.12% 2,204,700
Dec 5, 2024 57.06 57.43 56.61 56.71 -1.01 -1.75% 3,732,426

Create Price Alert on IP

Your price alert will notify you when the stock price is above 56.07.

Add to Watchlist