Price Alert

International Paper (IP)

NYSE: IP · Real-Time Price · USD

45.32

0.00 (0.00%)

At close: Sep 26, 2025, 3:59 PM

45.01

-0.68%

After-hours: Sep 26, 2025, 07:43 PM EDT

IP Option Overview

Overview for all option chains of IP. As of September 28, 2025, IP options have an IV of 62.98% and an IV rank of 97.2%. The volume is 792 contracts, which is 120% of average daily volume of 660 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.98%

IV Rank

97.2%

Historical Volatility

20.88%

IV Low

31.08% on Oct 07, 2024

IV High

63.9% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

43,583

Put-Call Ratio

0.56

Put Open Interest

15,556

Call Open Interest

28,027

Open Interest Avg (30-day)

40,001

Today vs Open Interest Avg (30-day)

108.95%

Option Volume

Today's Volume

792

Put-Call Ratio

0.56

Put Volume

283

Call Volume

509

Volume Avg (30-day)

660

Today vs Volume Avg (30-day)

120%

Option Chain Statistics

This table provides a comprehensive overview of all IP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	55	105	1.91	323	386	1.2	90.05%	46
Oct 10, 2025	11	9	0.82	100	203	2.03	67.59%	46
Oct 17, 2025	93	33	0.35	11,843	2,753	0.23	58.38%	50
Oct 24, 2025	43	3	0.07	57	109	1.91	50.92%	48
Oct 31, 2025	3	21	7	93	28	0.3	50.36%	48
Nov 07, 2025	0	1	0	0	0	0	50.22%	30
Nov 21, 2025	66	27	0.41	711	133	0.19	44.75%	42.5
Jan 16, 2026	93	32	0.34	8,140	9,744	1.2	43.06%	52.5
Mar 20, 2026	111	33	0.3	2,743	735	0.27	41%	45
Apr 17, 2026	0	0	0	106	210	1.98	35.91%	50
Jun 18, 2026	0	0	0	705	451	0.64	37.87%	47.5
Sep 18, 2026	1	0	0	86	197	2.29	36.14%	52.5
Jan 15, 2027	31	19	0.61	2,347	605	0.26	31.52%	35
Jan 21, 2028	2	0	0	773	2	0	29.78%	30