International Paper (IP)
NYSE: IP
· Real-Time Price · USD
47.73
-0.83 (-1.71%)
At close: May 28, 2025, 3:59 PM
48.41
1.44%
Pre-market: May 29, 2025, 04:19 AM EDT
Historical IP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | -0.31% | 0.5 | 9 | 6 | 3 | 31.55K | -1,952 | -5.83% | 840 | 530 |
| 05/23/25 | +0.63% | 0.26 | 231 | 184 | 47 | 33.5K | +34 | +0.10% | 10.92K | 12.73K |
| 05/22/25 | +0.41% | 0.45 | 129 | 89 | 40 | 33.47K | -8 | -0.02% | 10.02K | 5.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.