Price Alert

International Paper (IP)

NYSE: IP · Real-Time Price · USD

47.74

-0.89 (-1.84%)

At close: Aug 14, 2025, 3:59 PM

47.30

-0.93%

Pre-market: Aug 15, 2025, 08:52 AM EDT

IP Option Overview

Overview for all option chains of IP. As of August 15, 2025, IP options have an IV of 52.04% and an IV rank of 41.15%. The volume is 1,523 contracts, which is 72.39% of average daily volume of 2,104 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52.04%

IV Rank

41.15%

Historical Volatility

47.5%

IV Low

30.96% on Oct 07, 2024

IV High

82.19% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

65,210

Put-Call Ratio

0.48

Put Open Interest

21,273

Call Open Interest

43,937

Open Interest Avg (30-day)

56,937

Today vs Open Interest Avg (30-day)

114.53%

Option Volume

Today's Volume

1,523

Put-Call Ratio

0.45

Put Volume

476

Call Volume

1,047

Volume Avg (30-day)

2,104

Today vs Volume Avg (30-day)

72.39%

Option Chain Statistics

This table provides a comprehensive overview of all IP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	530	72	0.14	5,977	3,388	0.57	227.21%	47.5
Aug 22, 2025	197	10	0.05	390	140	0.36	83.79%	46.5
Aug 29, 2025	11	4	0.36	373	198	0.53	47.56%	47
Sep 05, 2025	60	188	3.13	186	133	0.72	52.04%	46
Sep 12, 2025	14	1	0.07	36	103	2.86	44.37%	46
Sep 19, 2025	139	45	0.32	14,818	5,277	0.36	69.43%	50
Sep 26, 2025	0	1	0	0	1	0	43.07%	46
Oct 17, 2025	36	47	1.31	9,570	2,363	0.25	49.65%	50
Jan 16, 2026	37	27	0.73	7,585	8,071	1.06	36.92%	52.5
Mar 20, 2026	18	16	0.89	2,183	700	0.32	34.24%	45
Apr 17, 2026	0	12	0	0	0	0	31.31%	30
Jun 18, 2026	1	21	21	560	370	0.66	32.93%	50
Sep 18, 2026	0	1	0	74	148	2	30.82%	52.5
Jan 15, 2027	4	31	7.75	2,185	381	0.17	33.23%	32.5