Price Alert

International Paper (IP)

NYSE: IP · Real-Time Price · USD

48.67

0.36 (0.75%)

At close: Sep 05, 2025, 3:59 PM

48.89

0.45%

After-hours: Sep 05, 2025, 07:23 PM EDT

IP Option Overview

Overview for all option chains of IP. As of September 06, 2025, IP options have an IV of 70.76% and an IV rank of 95.24%. The volume is 259 contracts, which is 31.2% of average daily volume of 830 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.76%

IV Rank

95.24%

Historical Volatility

46.38%

IV Low

30.96% on Oct 07, 2024

IV High

72.75% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

60,310

Put-Call Ratio

0.47

Put Open Interest

19,199

Call Open Interest

41,111

Open Interest Avg (30-day)

56,415

Today vs Open Interest Avg (30-day)

106.9%

Option Volume

Today's Volume

259

Put-Call Ratio

0.36

Put Volume

Call Volume

191

Volume Avg (30-day)

830

Today vs Volume Avg (30-day)

31.2%

Option Chain Statistics

This table provides a comprehensive overview of all IP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	25	22	0.88	236	366	1.55	106.49%	48
Sep 19, 2025	98	1	0.01	16,489	4,409	0.27	75.19%	50
Sep 26, 2025	0	0	0	34	172	5.06	66.33%	48
Oct 03, 2025	1	6	6	87	83	0.95	48.55%	49
Oct 10, 2025	0	0	0	9	8	0.89	44.4%	49
Oct 17, 2025	29	8	0.28	11,410	2,657	0.23	63%	50
Oct 24, 2025	0	15	0	1	0	0	44.75%	30
Jan 16, 2026	4	4	1	7,486	9,678	1.29	40.13%	52.5
Mar 20, 2026	0	0	0	2,209	672	0.3	35.39%	45
Apr 17, 2026	0	0	0	84	184	2.19	35.33%	47.5
Jun 18, 2026	0	0	0	696	393	0.56	35.33%	47.5
Sep 18, 2026	0	0	0	87	157	1.8	32.46%	50
Jan 15, 2027	34	12	0.35	2,283	420	0.18	32.7%	32.5