International Paper

NYSE: IP · Real-Time Price · USD
44.80
0.35 (0.79%)
At close: May 07, 2025, 12:07 PM
Call Volume 0
Call Premium 0
Premium 33.81K
Call Open Interest 0
Implied Volatility (IV) 0.41
Total Open Interest 519
Net Premium 33.81K
Put Volume 70
Put Premium 33.81K
P/C Ratio 0
Put Open Interest 519
IV Rank 66.67
🐻/🐂 Prem
(Net Call x Net Put) Prem 0 x -33.81K

Historical IP Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/06/25 +1.02% 0.07 553 516 37 35.63K +835 +2.40% 5.04K 2.27K
05/05/25 -0.65% 18.96 1,118 56 1,062 34.8K -275 -0.78% 983 32.52K
05/02/25 +1.93% 19.95 1,613 77 1,536 35.08K +3,240 +10.18% 2.6K 132.2K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.