Interpublic Group of Comp... (IPG)
26.34
-0.97 (-3.55%)
At close: Mar 12, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 9D | 13.90% | 0.25 | 0.2-0.3 | 1,393 | 1,121 | +9 | 37% | 5.61K |
| Call | 36D | 25.28% | 0.13 | 0.1-0.13 | 1,008 | 1,242 | -12 | 41% | 14.90K |
| Call | 9D | 17.69% | 0.05 | 0.05-0.05 | 671 | 750 | +0 | 74% | 21.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 36D | 25.28% | 0.13 | 0.1-0.13 | 1,008 | 1,242 | -12 | 41% | 14.90K |
| Call | 9D | 13.90% | 0.25 | 0.2-0.3 | 1,393 | 1,121 | +9 | 37% | 5.61K |
| Call | 9D | 17.69% | 0.05 | 0.05-0.05 | 671 | 750 | +0 | 74% | 21.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.