Interpublic Group of Comp... (IPG)
NYSE: IPG
· Real-Time Price · USD
26.52
0.26 (0.99%)
At close: Oct 03, 2025, 3:59 PM
26.75
0.89%
After-hours: Oct 03, 2025, 06:40 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
614
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-78.7%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Interpublic Group of Companies Inc. has
614
shares failed to deliver, representing 0.01%
of the average daily volume of
6,655,313.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 25.96 | 614 | -98.29% |
| Aug 28, 2025 | 26.36 | 35,881 | +40673.86% |
| Jul 29, 2025 | 25.1 | 88 | -99.48% |
| Jun 27, 2025 | 23.95 | 16,985 | -23.98% |
| May 28, 2025 | 23.7 | 22,343 | +248155.56% |
| Apr 28, 2025 | 24.19 | 9 | -89.89% |
| Mar 25, 2025 | 25.61 | 89 | -99.19% |
| Feb 28, 2025 | 26.37 | 11,031 | +16122.06% |
| Jan 31, 2025 | 27.59 | 68 | +6700.00% |
| Dec 31, 2024 | 26.97 | 1 | -99.80% |
| Nov 29, 2024 | 29.33 | 507 | +5533.33% |
| Oct 31, 2024 | 27.99 | 9 | -98.71% |
| Sep 30, 2024 | 30.11 | 697 | +255.61% |
| Aug 29, 2024 | 30.52 | 196 | -98.48% |
| Jul 31, 2024 | 30.32 | 12,891 | -55.64% |
| Jun 28, 2024 | 27.42 | 29,061 | +3055.37% |
| May 31, 2024 | 29.25 | 921 | +1435.00% |
| Apr 29, 2024 | 29.31 | 60 | -38.14% |
| Mar 28, 2024 | 30.42 | 97 | -94.43% |
| Feb 29, 2024 | 29.28 | 1,743 | +26.30% |
| Jan 29, 2024 | 30.82 | 1,380 | -73.69% |
| Dec 20, 2023 | 30 | 5,246 | -95.94% |
| Nov 29, 2023 | 27.99 | 129,364 | -30.47% |
| Oct 18, 2023 | 26.51 | 186,050 | +328.71% |
| Sep 28, 2023 | 26.44 | 43,398 | +139893.55% |
| Aug 11, 2023 | 29.97 | 31 | -97.38% |
| Jul 28, 2023 | 30.13 | 1,184 | +817.83% |
| Jun 28, 2023 | 35.14 | 129 | -37.98% |
| May 22, 2023 | 34.64 | 208 | -98.53% |
| Apr 27, 2023 | 31.6 | 14,185 | +30080.85% |
| Mar 27, 2023 | 31.87 | 47 | -99.71% |
| Feb 27, 2023 | 31.99 | 16,307 | -92.35% |
| Jan 30, 2023 | 31.99 | 213,051 | n/a |