Interpublic Group of Comp... (IPG)
26.48
-0.83 (-3.04%)
At close: Mar 12, 2025, 2:23 PM
Interpublic of Companies Fail-to-Deliver
Total FTD Shares
68
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.1%
Negative Trend
FTD Chart
Over the past year, Interpublic Group of Companies Inc. has seen a monthly average of
26,847 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 34.70 | 8 | -85.19% |
| Jan 09, 2023 | 35.70 | 54 | -99.80% |
| Jan 11, 2023 | 35.69 | 27.33K | +227641.67% |
| Jan 13, 2023 | 35.93 | 12 | -99.98% |
| Jan 19, 2023 | 35.61 | 50.23K | +16644.33% |
| Jan 26, 2023 | 36.31 | 300 | -99.86% |
| Jan 30, 2023 | 35.79 | 213.05K | +56.90% |
| Feb 01, 2023 | 36.46 | 135.79K | +1697237.50% |
| Feb 07, 2023 | 39.33 | 8 | -100.00% |
| Feb 10, 2023 | 37.12 | 383.22K | +1824771.43% |
| Feb 13, 2023 | 37.13 | 21 | -98.45% |
| Feb 22, 2023 | 36.58 | 1.36K | -91.67% |
| Feb 27, 2023 | 36.21 | 16.31K | +1487.83% |
| Mar 01, 2023 | 35.54 | 1.03K | -99.41% |
| Mar 02, 2023 | 35.57 | 174.47K | -84.27% |
| Mar 03, 2023 | 35.65 | 1.11M | +5253.48% |
| Mar 07, 2023 | 35.64 | 20.72K | +37.52% |
| Mar 08, 2023 | 34.96 | 15.07K | +1108.50% |
| Mar 09, 2023 | 34.95 | 1.25K | +5321.74% |
| Mar 13, 2023 | 33.77 | 23 | -98.92% |
| Mar 14, 2023 | 33.21 | 2.13K | +61.36% |
| Mar 15, 2023 | 34.02 | 1.32K | -93.01% |
| Mar 20, 2023 | 33.73 | 18.88K | -17.05% |
| Mar 21, 2023 | 34.71 | 22.76K | +1226.11% |
| Mar 23, 2023 | 34.48 | 1.72K | +3551.06% |
| Mar 27, 2023 | 35.04 | 47 | +2250.00% |
| Apr 04, 2023 | 37.57 | 2 | -99.99% |
| Apr 06, 2023 | 37.03 | 25.43K | -0.50% |
| Apr 10, 2023 | 36.99 | 25.56K | +19409.92% |
| Apr 11, 2023 | 37.07 | 131 | +28.43% |
| Apr 12, 2023 | 37.27 | 102 | +10100.00% |
| Apr 14, 2023 | 37.97 | 1 | -99.96% |
| Apr 17, 2023 | 37.88 | 2.59K | +1469.70% |
| Apr 18, 2023 | 38.07 | 165 | +139.13% |
| Apr 20, 2023 | 37.49 | 69 | -99.99% |
| Apr 25, 2023 | 37.37 | 480.7K | +37425.76% |
| Apr 26, 2023 | 37.00 | 1.28K | -90.97% |
| Apr 27, 2023 | 36.55 | 14.19K | +3269.36% |
| May 16, 2023 | 35.95 | 421 | +102.40% |
| May 22, 2023 | 38.58 | 208 | -99.72% |
| Jun 02, 2023 | 37.75 | 74.43K | +65.07% |
| Jun 05, 2023 | 38.67 | 45.09K | +3200.88% |
| Jun 06, 2023 | 37.96 | 1.37K | -98.33% |
| Jun 07, 2023 | 38.50 | 81.58K | +27836.99% |
| Jun 08, 2023 | 39.61 | 292 | +72.78% |
| Jun 14, 2023 | 40.21 | 169 | +59.43% |
| Jun 15, 2023 | 40.14 | 106 | -86.78% |
| Jun 22, 2023 | 39.55 | 802 | +521.71% |
| Jun 26, 2023 | 38.48 | 129 | -83.31% |
| Jun 27, 2023 | 38.96 | 773 | +499.22% |
| Jun 28, 2023 | 39.25 | 129 | +396.15% |
| Jul 06, 2023 | 38.23 | 26 | -99.86% |
| Jul 07, 2023 | 38.05 | 19.05K | +8636.24% |
| Jul 18, 2023 | 40.29 | 218 | +1111.11% |
| Jul 19, 2023 | 40.88 | 18 | -77.78% |
| Jul 20, 2023 | 37.66 | 81 | -96.48% |
| Jul 25, 2023 | 32.63 | 2.3K | +165.59% |
| Jul 26, 2023 | 32.08 | 866 | +392.05% |
| Jul 27, 2023 | 32.81 | 176 | -85.14% |
| Jul 28, 2023 | 33.45 | 1.18K | +1016.98% |
| Aug 03, 2023 | 33.79 | 106 | -76.86% |
| Aug 10, 2023 | 33.29 | 458 | +1377.42% |
| Aug 11, 2023 | 33.27 | 31 | -99.95% |
| Sep 06, 2023 | 32.18 | 62.95K | +17937.25% |
| Sep 11, 2023 | 31.75 | 349 | +10.79% |
| Sep 13, 2023 | 31.92 | 315 | +37.55% |
| Sep 14, 2023 | 30.64 | 229 | +780.77% |
| Sep 18, 2023 | 30.74 | 26 | -99.92% |
| Sep 19, 2023 | 30.45 | 31.63K | +22654.68% |
| Sep 26, 2023 | 28.88 | 139 | -99.68% |
| Sep 28, 2023 | 28.73 | 43.4K | +95.02% |
| Oct 02, 2023 | 28.66 | 22.25K | +514.55% |
| Oct 04, 2023 | 28.19 | 3.62K | -71.79% |
| Oct 05, 2023 | 28.45 | 12.84K | +3974.60% |
| Oct 06, 2023 | 28.35 | 315 | -94.22% |
| Oct 10, 2023 | 29.32 | 5.45K | -82.53% |
| Oct 11, 2023 | 29.42 | 31.21K | +6142.00% |
| Oct 12, 2023 | 29.14 | 500 | -99.73% |
| Oct 18, 2023 | 30.09 | 186.05K | +281793.94% |
| Nov 08, 2023 | 29.09 | 66 | +20.00% |
| Nov 14, 2023 | 28.73 | 55 | -99.96% |
| Nov 29, 2023 | 30.18 | 129.36K | +995007.69% |
| Dec 06, 2023 | 30.82 | 13 | +333.33% |
| Dec 18, 2023 | 32.85 | 3 | -99.94% |
| Dec 20, 2023 | 32.98 | 5.25K | +74842.86% |
| Jan 09, 2024 | 33.23 | 7 | -99.97% |
| Jan 10, 2024 | 32.91 | 20.03K | +338.67% |
| Jan 16, 2024 | 31.97 | 4.57K | +377.72% |
| Jan 17, 2024 | 31.81 | 956 | +2176.19% |
| Jan 18, 2024 | 31.46 | 42 | -98.70% |
| Jan 24, 2024 | 32.28 | 3.24K | +159.20% |
| Jan 25, 2024 | 32.23 | 1.25K | -9.42% |
| Jan 29, 2024 | 32.98 | 1.38K | -63.19% |
| Feb 01, 2024 | 32.99 | 3.75K | -81.67% |
| Feb 02, 2024 | 33.20 | 20.45K | +7364.60% |
| Feb 05, 2024 | 33.08 | 274 | -21.71% |
| Feb 09, 2024 | 31.80 | 350 | -98.85% |
| Feb 12, 2024 | 30.78 | 30.32K | +7654.73% |
| Feb 14, 2024 | 31.70 | 391 | -97.60% |
| Feb 21, 2024 | 32.60 | 16.27K | +700.69% |
| Feb 27, 2024 | 32.28 | 2.03K | +16.58% |
| Feb 29, 2024 | 31.74 | 1.74K | +24800.00% |
| Mar 01, 2024 | 31.40 | 7 | -100.00% |
| Mar 08, 2024 | 32.54 | 209.69K | +8311.31% |
| Mar 15, 2024 | 32.66 | 2.49K | +243.86% |
| Mar 21, 2024 | 32.81 | 725 | -95.25% |
| Mar 25, 2024 | 32.75 | 15.25K | +15620.62% |
| Mar 28, 2024 | 32.77 | 97 | +193.94% |
| Apr 04, 2024 | 32.15 | 33 | -95.80% |
| Apr 12, 2024 | 30.92 | 785 | +490.23% |
| Apr 22, 2024 | 30.72 | 133 | -99.71% |
| Apr 23, 2024 | 31.03 | 46.24K | +7383.01% |
| Apr 26, 2024 | 31.16 | 618 | +930.00% |
| Apr 29, 2024 | 31.47 | 60 | -96.82% |
| May 07, 2024 | 30.84 | 1.88K | -79.29% |
| May 15, 2024 | 31.73 | 9.1K | -32.52% |
| May 17, 2024 | 31.63 | 13.48K | +31992.86% |
| May 21, 2024 | 31.98 | 42 | -39.13% |
| May 30, 2024 | 30.49 | 69 | -92.51% |
| May 31, 2024 | 30.79 | 921 | +958.62% |
| Jun 06, 2024 | 30.77 | 87 | -94.63% |
| Jun 11, 2024 | 30.45 | 1.62K | +227.47% |
| Jun 12, 2024 | 30.28 | 495 | -78.32% |
| Jun 13, 2024 | 30.23 | 2.28K | +199.61% |
| Jun 14, 2024 | 29.90 | 762 | +21.92% |
| Jun 18, 2024 | 29.58 | 625 | -17.98% |
| Jun 21, 2024 | 29.31 | 762 | +5.83% |
| Jun 25, 2024 | 29.51 | 720 | -66.88% |
| Jun 27, 2024 | 29.13 | 2.17K | -92.52% |
| Jun 28, 2024 | 29.12 | 29.06K | +1969.87% |
| Jul 01, 2024 | 29.09 | 1.4K | +35000.00% |
| Jul 02, 2024 | 28.08 | 4 | -99.98% |
| Jul 05, 2024 | 28.77 | 25.64K | +18217.86% |
| Jul 10, 2024 | 28.51 | 140 | -80.45% |
| Jul 11, 2024 | 28.49 | 716 | +14.74% |
| Jul 15, 2024 | 29.42 | 624 | -44.92% |
| Jul 16, 2024 | 29.50 | 1.13K | -1.48% |
| Jul 17, 2024 | 30.65 | 1.15K | +37.89% |
| Jul 22, 2024 | 29.65 | 834 | +929.63% |
| Jul 25, 2024 | 29.57 | 81 | -91.67% |
| Jul 26, 2024 | 30.26 | 972 | -87.86% |
| Jul 30, 2024 | 31.19 | 8.01K | -37.89% |
| Jul 31, 2024 | 31.97 | 12.89K | -5.95% |
| Aug 01, 2024 | 32.17 | 13.71K | -97.60% |
| Aug 02, 2024 | 30.96 | 570.06K | +161.68% |
| Aug 05, 2024 | 30.24 | 217.85K | +152.02% |
| Aug 06, 2024 | 29.53 | 86.44K | +11379.68% |
| Aug 07, 2024 | 30.00 | 753 | -98.12% |
| Aug 08, 2024 | 29.87 | 40.01K | +5456.25% |
| Aug 09, 2024 | 30.44 | 720 | +1.27% |
| Aug 15, 2024 | 30.53 | 711 | -84.34% |
| Aug 19, 2024 | 31.22 | 4.54K | +507.76% |
| Aug 21, 2024 | 31.25 | 747 | +96.06% |
| Aug 22, 2024 | 31.65 | 381 | +414.86% |
| Aug 26, 2024 | 32.20 | 74 | -97.78% |
| Aug 27, 2024 | 32.38 | 3.33K | -95.84% |
| Aug 28, 2024 | 32.49 | 80K | +40713.78% |
| Aug 29, 2024 | 32.36 | 196 | -93.21% |
| Sep 03, 2024 | 32.61 | 2.88K | +527.17% |
| Sep 11, 2024 | 31.15 | 460 | +12.47% |
| Sep 12, 2024 | 30.93 | 409 | -93.80% |
| Sep 16, 2024 | 30.85 | 6.6K | -73.61% |
| Sep 17, 2024 | 31.17 | 25.01K | +3487.95% |
| Sep 30, 2024 | 31.62 | 697 | +164.02% |
| Oct 02, 2024 | 31.22 | 264 | -97.81% |
| Oct 03, 2024 | 31.07 | 12.07K | +104.32% |
| Oct 04, 2024 | 30.82 | 5.91K | +36.70% |
| Oct 07, 2024 | 30.79 | 4.32K | +4810.23% |
| Oct 10, 2024 | 31.02 | 88 | -99.90% |
| Oct 15, 2024 | 31.50 | 87.02K | +2722.71% |
| Oct 18, 2024 | 32.06 | 3.08K | -95.24% |
| Oct 22, 2024 | 31.62 | 64.75K | +719377.78% |
| Oct 31, 2024 | 29.95 | 9 | -99.73% |
| Nov 04, 2024 | 29.48 | 3.32K | +2189.66% |
| Nov 07, 2024 | 30.38 | 145 | -76.80% |
| Nov 08, 2024 | 30.07 | 625 | +924.59% |
| Nov 12, 2024 | 29.62 | 61 | -88.47% |
| Nov 21, 2024 | 28.38 | 529 | -60.20% |
| Nov 27, 2024 | 30.63 | 1.33K | +162.13% |
| Nov 29, 2024 | 30.48 | 507 | +102.80% |
| Dec 02, 2024 | 30.81 | 250 | -93.42% |
| Dec 06, 2024 | 29.48 | 3.8K | -69.93% |
| Dec 09, 2024 | 29.26 | 12.63K | -65.85% |
| Dec 10, 2024 | 30.30 | 36.98K | +5028.99% |
| Dec 13, 2024 | 29.78 | 721 | +123.22% |
| Dec 17, 2024 | 29.92 | 323 | +258.89% |
| Dec 19, 2024 | 29.07 | 90 | -77.33% |
| Dec 26, 2024 | 28.34 | 397 | -63.21% |
| Dec 27, 2024 | 28.55 | 1.08K | +107800.00% |
| Dec 31, 2024 | 27.79 | 1 | -99.12% |
| Jan 10, 2025 | 27.53 | 113 | -98.00% |
| Jan 16, 2025 | 27.78 | 5.66K | +1787.33% |
| Jan 21, 2025 | 27.83 | 300 | +3650.00% |
| Jan 23, 2025 | 28.21 | 8 | +166.67% |
| Jan 24, 2025 | 28.27 | 3 | -25.00% |
| Jan 27, 2025 | 28.54 | 4 | -95.24% |
| Jan 29, 2025 | 28.85 | 84 | +23.53% |
| Jan 31, 2025 | 28.71 | 68 | n/a |