IPG Photonics Corporation (IPGP)
63.65
0.54 (0.86%)
At close: Apr 02, 2025, 3:59 PM
60.55
-4.87%
After-hours: Apr 02, 2025, 06:27 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -12D | 5.73% | n/a | n/a | 2 | 0 | n/a | n/a | 140 |
| Call | 15D | 25.69% | n/a | n/a | 2 | 18 | n/a | n/a | 800 |
| Call | -12D | 33.54% | n/a | n/a | 2 | 0 | n/a | n/a | 300 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 41.40% | n/a | n/a | 1 | 21 | n/a | n/a | 143 |
| Call | 15D | 25.69% | n/a | n/a | 2 | 18 | n/a | n/a | 800 |
| Put | -40D | -9.98% | n/a | n/a | 1 | 2 | n/a | n/a | 215 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.