IPG Photonics Corporation (IPGP)
NASDAQ: IPGP
· Real-Time Price · USD
80.45
1.17 (1.48%)
At close: Sep 26, 2025, 3:59 PM
80.45
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 14, 2025,
IPG Photonics Corporation has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
233,707
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 79.46 | 1 | -99.75% |
| Jul 21, 2025 | 74.43 | 400 | +3536.36% |
| Jun 27, 2025 | 68.52 | 11 | -97.13% |
| May 30, 2025 | 66.26 | 383 | -67.62% |
| Apr 25, 2025 | 58.15 | 1,183 | -64.13% |
| Mar 31, 2025 | 63.14 | 3,298 | +450.58% |
| Feb 14, 2025 | 63.53 | 599 | -26.14% |
| Jan 30, 2025 | 73.53 | 811 | +2696.55% |
| Dec 27, 2024 | 73.42 | 29 | -25.64% |
| Nov 25, 2024 | 78.92 | 39 | +56.00% |
| Oct 31, 2024 | 80.96 | 25 | -76.19% |
| Sep 27, 2024 | 74.89 | 105 | +54.41% |
| Aug 29, 2024 | 69.2 | 68 | -97.36% |
| Jul 31, 2024 | 80.4 | 2,578 | +52.27% |
| Jun 28, 2024 | 84.39 | 1,693 | +28116.67% |
| May 31, 2024 | 86.73 | 6 | -88.46% |
| Apr 26, 2024 | 88.4 | 52 | -99.33% |
| Mar 27, 2024 | 90.57 | 7,785 | +1841.40% |
| Feb 29, 2024 | 86.35 | 401 | +66.39% |
| Jan 26, 2024 | 99.2 | 241 | +5925.00% |
| Dec 26, 2023 | 110.56 | 4 | -98.69% |
| Nov 29, 2023 | 95.86 | 306 | -94.13% |
| Oct 26, 2023 | 88.02 | 5,209 | +23.38% |
| Sep 27, 2023 | 99.07 | 4,222 | +6.56% |
| Aug 10, 2023 | 105.82 | 3,962 | +79.19% |
| Jul 31, 2023 | 131.45 | 2,211 | -0.99% |
| Jun 29, 2023 | 134.36 | 2,233 | -70.51% |
| May 26, 2023 | 114.61 | 7,572 | +2.38% |
| Apr 26, 2023 | 110.76 | 7,396 | +2043.77% |
| Mar 30, 2023 | 121.27 | 345 | -87.16% |
| Feb 22, 2023 | 125.7 | 2,687 | +2120.66% |
| Jan 31, 2023 | 112.1 | 121 | n/a |