IPG Photonics Corporation (IPGP)
NASDAQ: IPGP
· Real-Time Price · USD
79.38
-0.96 (-1.19%)
At close: Aug 14, 2025, 3:59 PM
79.26
-0.15%
After-hours: Aug 14, 2025, 04:17 PM EDT
IPG Photonics Fail-to-Deliver
Total FTD Shares
39
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-86.2%
Negative Trend
FTD Chart
As of Jul 10, 2025,
IPG Photonics Corporation has
39
shares failed to deliver, representing 0.02%
of the average daily volume of
248,312
shares. Over the past year, the monthly average FTD is
2,195
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 75.04 | 39 | +254.55% |
| Jun 27, 2025 | 68.52 | 11 | -97.13% |
| May 30, 2025 | 66.26 | 383 | -67.62% |
| Apr 25, 2025 | 58.15 | 1.18K | -64.13% |
| Mar 31, 2025 | 63.14 | 3.3K | +450.58% |
| Feb 14, 2025 | 63.53 | 599 | -26.14% |
| Jan 30, 2025 | 73.53 | 811 | +2696.55% |
| Dec 27, 2024 | 73.42 | 29 | -25.64% |
| Nov 25, 2024 | 78.92 | 39 | +56.00% |
| Oct 31, 2024 | 80.96 | 25 | -76.19% |
| Sep 27, 2024 | 74.89 | 105 | +54.41% |
| Aug 29, 2024 | 69.2 | 68 | -97.36% |
| Jul 31, 2024 | 80.4 | 2.58K | +52.27% |
| Jun 28, 2024 | 84.39 | 1.69K | +28116.67% |
| May 31, 2024 | 86.73 | 6 | -88.46% |
| Apr 26, 2024 | 88.4 | 52 | -99.33% |
| Mar 27, 2024 | 90.57 | 7.79K | +1841.40% |
| Feb 29, 2024 | 86.35 | 401 | +66.39% |
| Jan 26, 2024 | 99.2 | 241 | +5925.00% |
| Dec 26, 2023 | 110.56 | 4 | -98.69% |
| Nov 29, 2023 | 95.86 | 306 | -94.13% |
| Oct 26, 2023 | 88.02 | 5.21K | +23.38% |
| Sep 27, 2023 | 99.07 | 4.22K | +6.56% |
| Aug 10, 2023 | 105.82 | 3.96K | +79.19% |
| Jul 31, 2023 | 131.45 | 2.21K | -0.99% |
| Jun 29, 2023 | 134.36 | 2.23K | -70.51% |
| May 26, 2023 | 114.61 | 7.57K | +2.38% |
| Apr 26, 2023 | 110.76 | 7.4K | +2043.77% |
| Mar 30, 2023 | 121.27 | 345 | -87.16% |
| Feb 22, 2023 | 125.7 | 2.69K | +2120.66% |
| Jan 31, 2023 | 112.1 | 121 | n/a |