Intrepid Potash Inc. (IPI)
25.89
-2.99 (-10.35%)
At close: Apr 04, 2025, 3:59 PM
25.99
0.41%
After-hours: Apr 04, 2025, 05:48 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 75D | 15.90% | 1.38 | 1.35-1.9 | 715 | 843 | +44 | 59% | 120.55K |
| Call | 11D | 4.31% | 1.22 | 1.22-1.22 | 201 | 324 | +3 | 67% | 27.54K |
| Call | 11D | 15.90% | 0.76 | 0.76-0.76 | 127 | 187 | +1 | 61% | 2.81K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 75D | 15.90% | 1.38 | 1.35-1.9 | 715 | 843 | +44 | 59% | 120.55K |
| Call | 11D | 4.31% | 1.22 | 1.22-1.22 | 201 | 324 | +3 | 67% | 27.54K |
| Call | 11D | 15.90% | 0.76 | 0.76-0.76 | 127 | 187 | +1 | 61% | 2.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.