Intrepid Potash Inc. (IPI)
24.58
-1.51 (-5.79%)
At close: Mar 03, 2025, 3:59 PM
24.27
-1.26%
After-hours: Mar 03, 2025, 05:25 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 22.05% | 1.15 | 1.1-1.15 | 715 | 876 | +0 | 45% | 74.46K |
| Call | 17D | 13.91% | 0.4 | 0.4-0.4 | 455 | 282 | -1 | 64% | 10.72K |
| Call | 44D | 9.85% | 1.1 | 1.1-1.1 | 45 | 50 | +0 | 53% | 4.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 22.05% | 1.15 | 1.1-1.15 | 715 | 876 | +0 | 45% | 74.46K |
| Call | 17D | 13.91% | 0.4 | 0.4-0.4 | 455 | 282 | -1 | 64% | 10.72K |
| Call | 44D | 9.85% | 1.1 | 1.1-1.1 | 45 | 50 | +0 | 53% | 4.85K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.